{
  "schema_version": 1,
  "initial_generated_date": "2026-10-19",
  "price_convention": "close_for_equities_and_crypto",
  "tradingview_dependency": false,
  "observation_as_of": "2026-10-25",
  "quality": {
    "status": "qualified",
    "refresh_mode": "full",
    "updated_series": [
      "WALCL",
      "BTCUSDT",
      "ETHUSDT",
      "NVDA",
      "INTC",
      "ASTS",
      "9988.HK",
      "1698.HK"
    ],
    "retained_series": []
  },
  "series": {
    "WALCL": {
      "instrument": "Federal Reserve total assets",
      "symbol": "WALCL",
      "unit": "million USD",
      "frequency": "weekly",
      "price_field": null,
      "source": {
        "name": "Federal Reserve Bank of St. Louis (FRED)",
        "url": "https://fred.stlouisfed.org/graph/fredgraph.csv?id=WALCL",
        "series_url": "https://fred.stlouisfed.org/series/WALCL"
      },
      "observations": [
        {
          "date": "2015-04-29",
          "value": 4471499.0
        },
        {
          "date": "2015-05-06",
          "value": 4472703.0
        },
        {
          "date": "2015-05-13",
          "value": 4501188.0
        },
        {
          "date": "2015-05-20",
          "value": 4480384.0
        },
        {
          "date": "2015-05-27",
          "value": 4463981.0
        },
        {
          "date": "2015-06-03",
          "value": 4465360.0
        },
        {
          "date": "2015-06-10",
          "value": 4468005.0
        },
        {
          "date": "2015-06-17",
          "value": 4487817.0
        },
        {
          "date": "2015-06-24",
          "value": 4495055.0
        },
        {
          "date": "2015-07-01",
          "value": 4479130.0
        },
        {
          "date": "2015-07-08",
          "value": 4481289.0
        },
        {
          "date": "2015-07-15",
          "value": 4493605.0
        },
        {
          "date": "2015-07-22",
          "value": 4500503.0
        },
        {
          "date": "2015-07-29",
          "value": 4485480.0
        },
        {
          "date": "2015-08-05",
          "value": 4486329.0
        },
        {
          "date": "2015-08-12",
          "value": 4489250.0
        },
        {
          "date": "2015-08-19",
          "value": 4487208.0
        },
        {
          "date": "2015-08-26",
          "value": 4475105.0
        },
        {
          "date": "2015-09-02",
          "value": 4475886.0
        },
        {
          "date": "2015-09-09",
          "value": 4478213.0
        },
        {
          "date": "2015-09-16",
          "value": 4487809.0
        },
        {
          "date": "2015-09-23",
          "value": 4497484.0
        },
        {
          "date": "2015-09-30",
          "value": 4484111.0
        },
        {
          "date": "2015-10-07",
          "value": 4486185.0
        },
        {
          "date": "2015-10-14",
          "value": 4504704.0
        },
        {
          "date": "2015-10-21",
          "value": 4501372.0
        },
        {
          "date": "2015-10-28",
          "value": 4489339.0
        },
        {
          "date": "2015-11-04",
          "value": 4489702.0
        },
        {
          "date": "2015-11-11",
          "value": 4492012.0
        },
        {
          "date": "2015-11-18",
          "value": 4486721.0
        },
        {
          "date": "2015-11-25",
          "value": 4477088.0
        },
        {
          "date": "2015-12-02",
          "value": 4478069.0
        },
        {
          "date": "2015-12-09",
          "value": 4480436.0
        },
        {
          "date": "2015-12-16",
          "value": 4489593.0
        },
        {
          "date": "2015-12-23",
          "value": 4496523.0
        },
        {
          "date": "2015-12-30",
          "value": 4486587.0
        },
        {
          "date": "2016-01-06",
          "value": 4486606.0
        },
        {
          "date": "2016-01-13",
          "value": 4501695.0
        },
        {
          "date": "2016-01-20",
          "value": 4488840.0
        },
        {
          "date": "2016-01-27",
          "value": 4482349.0
        },
        {
          "date": "2016-02-03",
          "value": 4483495.0
        },
        {
          "date": "2016-02-10",
          "value": 4486278.0
        },
        {
          "date": "2016-02-17",
          "value": 4483629.0
        },
        {
          "date": "2016-02-24",
          "value": 4489796.0
        },
        {
          "date": "2016-03-02",
          "value": 4478485.0
        },
        {
          "date": "2016-03-09",
          "value": 4481083.0
        },
        {
          "date": "2016-03-16",
          "value": 4486333.0
        },
        {
          "date": "2016-03-23",
          "value": 4492857.0
        },
        {
          "date": "2016-03-30",
          "value": 4482840.0
        },
        {
          "date": "2016-04-06",
          "value": 4484069.0
        },
        {
          "date": "2016-04-13",
          "value": 4499729.0
        },
        {
          "date": "2016-04-20",
          "value": 4490131.0
        },
        {
          "date": "2016-04-27",
          "value": 4474665.0
        },
        {
          "date": "2016-05-04",
          "value": 4477270.0
        },
        {
          "date": "2016-05-11",
          "value": 4478411.0
        },
        {
          "date": "2016-05-18",
          "value": 4473741.0
        },
        {
          "date": "2016-05-25",
          "value": 4461111.0
        },
        {
          "date": "2016-06-01",
          "value": 4461393.0
        },
        {
          "date": "2016-06-08",
          "value": 4463542.0
        },
        {
          "date": "2016-06-15",
          "value": 4472817.0
        },
        {
          "date": "2016-06-22",
          "value": 4482009.0
        },
        {
          "date": "2016-06-29",
          "value": 4466482.0
        },
        {
          "date": "2016-07-06",
          "value": 4470605.0
        },
        {
          "date": "2016-07-13",
          "value": 4472202.0
        },
        {
          "date": "2016-07-20",
          "value": 4480973.0
        },
        {
          "date": "2016-07-27",
          "value": 4464498.0
        },
        {
          "date": "2016-08-03",
          "value": 4466793.0
        },
        {
          "date": "2016-08-10",
          "value": 4468929.0
        },
        {
          "date": "2016-08-17",
          "value": 4466476.0
        },
        {
          "date": "2016-08-24",
          "value": 4473840.0
        },
        {
          "date": "2016-08-31",
          "value": 4457907.0
        },
        {
          "date": "2016-09-07",
          "value": 4459394.0
        },
        {
          "date": "2016-09-14",
          "value": 4481635.0
        },
        {
          "date": "2016-09-21",
          "value": 4473032.0
        },
        {
          "date": "2016-09-28",
          "value": 4452002.0
        },
        {
          "date": "2016-10-05",
          "value": 4459407.0
        },
        {
          "date": "2016-10-12",
          "value": 4457698.0
        },
        {
          "date": "2016-10-19",
          "value": 4467382.0
        },
        {
          "date": "2016-10-26",
          "value": 4454326.0
        },
        {
          "date": "2016-11-02",
          "value": 4453087.0
        },
        {
          "date": "2016-11-09",
          "value": 4455087.0
        },
        {
          "date": "2016-11-16",
          "value": 4453633.0
        },
        {
          "date": "2016-11-23",
          "value": 4465782.0
        },
        {
          "date": "2016-11-30",
          "value": 4446307.0
        },
        {
          "date": "2016-12-07",
          "value": 4448618.0
        },
        {
          "date": "2016-12-14",
          "value": 4470973.0
        },
        {
          "date": "2016-12-21",
          "value": 4469089.0
        },
        {
          "date": "2016-12-28",
          "value": 4451451.0
        },
        {
          "date": "2017-01-04",
          "value": 4453101.0
        },
        {
          "date": "2017-01-11",
          "value": 4452509.0
        },
        {
          "date": "2017-01-18",
          "value": 4460758.0
        },
        {
          "date": "2017-01-25",
          "value": 4452838.0
        },
        {
          "date": "2017-02-01",
          "value": 4453881.0
        },
        {
          "date": "2017-02-08",
          "value": 4456236.0
        },
        {
          "date": "2017-02-15",
          "value": 4454676.0
        },
        {
          "date": "2017-02-22",
          "value": 4468702.0
        },
        {
          "date": "2017-03-01",
          "value": 4458018.0
        },
        {
          "date": "2017-03-08",
          "value": 4459840.0
        },
        {
          "date": "2017-03-15",
          "value": 4469577.0
        },
        {
          "date": "2017-03-22",
          "value": 4478236.0
        },
        {
          "date": "2017-03-29",
          "value": 4469618.0
        },
        {
          "date": "2017-04-05",
          "value": 4474634.0
        },
        {
          "date": "2017-04-12",
          "value": 4484492.0
        },
        {
          "date": "2017-04-19",
          "value": 4479270.0
        },
        {
          "date": "2017-04-26",
          "value": 4470142.0
        },
        {
          "date": "2017-05-03",
          "value": 4471246.0
        },
        {
          "date": "2017-05-10",
          "value": 4473459.0
        },
        {
          "date": "2017-05-17",
          "value": 4467108.0
        },
        {
          "date": "2017-05-24",
          "value": 4470852.0
        },
        {
          "date": "2017-05-31",
          "value": 4459914.0
        },
        {
          "date": "2017-06-07",
          "value": 4462443.0
        },
        {
          "date": "2017-06-14",
          "value": 4476269.0
        },
        {
          "date": "2017-06-21",
          "value": 4474257.0
        },
        {
          "date": "2017-06-28",
          "value": 4463347.0
        },
        {
          "date": "2017-07-05",
          "value": 4467272.0
        },
        {
          "date": "2017-07-12",
          "value": 4466702.0
        },
        {
          "date": "2017-07-19",
          "value": 4476903.0
        },
        {
          "date": "2017-07-26",
          "value": 4465284.0
        },
        {
          "date": "2017-08-02",
          "value": 4466846.0
        },
        {
          "date": "2017-08-09",
          "value": 4469083.0
        },
        {
          "date": "2017-08-16",
          "value": 4462871.0
        },
        {
          "date": "2017-08-23",
          "value": 4463837.0
        },
        {
          "date": "2017-08-30",
          "value": 4452360.0
        },
        {
          "date": "2017-09-06",
          "value": 4453474.0
        },
        {
          "date": "2017-09-13",
          "value": 4471174.0
        },
        {
          "date": "2017-09-20",
          "value": 4458576.0
        },
        {
          "date": "2017-09-27",
          "value": 4455661.0
        },
        {
          "date": "2017-10-04",
          "value": 4460422.0
        },
        {
          "date": "2017-10-11",
          "value": 4459415.0
        },
        {
          "date": "2017-10-18",
          "value": 4469723.0
        },
        {
          "date": "2017-10-25",
          "value": 4461117.0
        },
        {
          "date": "2017-11-01",
          "value": 4455887.0
        },
        {
          "date": "2017-11-08",
          "value": 4458552.0
        },
        {
          "date": "2017-11-15",
          "value": 4448289.0
        },
        {
          "date": "2017-11-22",
          "value": 4450615.0
        },
        {
          "date": "2017-11-29",
          "value": 4438592.0
        },
        {
          "date": "2017-12-06",
          "value": 4437148.0
        },
        {
          "date": "2017-12-13",
          "value": 4452726.0
        },
        {
          "date": "2017-12-20",
          "value": 4447470.0
        },
        {
          "date": "2017-12-27",
          "value": 4448680.0
        },
        {
          "date": "2018-01-03",
          "value": 4443718.0
        },
        {
          "date": "2018-01-10",
          "value": 4446062.0
        },
        {
          "date": "2018-01-17",
          "value": 4439145.0
        },
        {
          "date": "2018-01-24",
          "value": 4441317.0
        },
        {
          "date": "2018-01-31",
          "value": 4419225.0
        },
        {
          "date": "2018-02-07",
          "value": 4420745.0
        },
        {
          "date": "2018-02-14",
          "value": 4434863.0
        },
        {
          "date": "2018-02-21",
          "value": 4411660.0
        },
        {
          "date": "2018-02-28",
          "value": 4393401.0
        },
        {
          "date": "2018-03-07",
          "value": 4396097.0
        },
        {
          "date": "2018-03-14",
          "value": 4407258.0
        },
        {
          "date": "2018-03-21",
          "value": 4401222.0
        },
        {
          "date": "2018-03-28",
          "value": 4392198.0
        },
        {
          "date": "2018-04-04",
          "value": 4386104.0
        },
        {
          "date": "2018-04-11",
          "value": 4383684.0
        },
        {
          "date": "2018-04-18",
          "value": 4385903.0
        },
        {
          "date": "2018-04-25",
          "value": 4372886.0
        },
        {
          "date": "2018-05-02",
          "value": 4356129.0
        },
        {
          "date": "2018-05-09",
          "value": 4358207.0
        },
        {
          "date": "2018-05-16",
          "value": 4337609.0
        },
        {
          "date": "2018-05-23",
          "value": 4337301.0
        },
        {
          "date": "2018-05-30",
          "value": 4327519.0
        },
        {
          "date": "2018-06-06",
          "value": 4319191.0
        },
        {
          "date": "2018-06-13",
          "value": 4324906.0
        },
        {
          "date": "2018-06-20",
          "value": 4315896.0
        },
        {
          "date": "2018-06-27",
          "value": 4305491.0
        },
        {
          "date": "2018-07-04",
          "value": 4289764.0
        },
        {
          "date": "2018-07-11",
          "value": 4291201.0
        },
        {
          "date": "2018-07-18",
          "value": 4291615.0
        },
        {
          "date": "2018-07-25",
          "value": 4277681.0
        },
        {
          "date": "2018-08-01",
          "value": 4255653.0
        },
        {
          "date": "2018-08-08",
          "value": 4258030.0
        },
        {
          "date": "2018-08-15",
          "value": 4228924.0
        },
        {
          "date": "2018-08-22",
          "value": 4228818.0
        },
        {
          "date": "2018-08-29",
          "value": 4218914.0
        },
        {
          "date": "2018-09-05",
          "value": 4208496.0
        },
        {
          "date": "2018-09-12",
          "value": 4210812.0
        },
        {
          "date": "2018-09-19",
          "value": 4208059.0
        },
        {
          "date": "2018-09-26",
          "value": 4192909.0
        },
        {
          "date": "2018-10-03",
          "value": 4174704.0
        },
        {
          "date": "2018-10-10",
          "value": 4176906.0
        },
        {
          "date": "2018-10-17",
          "value": 4175446.0
        },
        {
          "date": "2018-10-24",
          "value": 4173070.0
        },
        {
          "date": "2018-10-31",
          "value": 4139731.0
        },
        {
          "date": "2018-11-07",
          "value": 4141936.0
        },
        {
          "date": "2018-11-14",
          "value": 4145892.0
        },
        {
          "date": "2018-11-21",
          "value": 4106198.0
        },
        {
          "date": "2018-11-28",
          "value": 4097170.0
        },
        {
          "date": "2018-12-05",
          "value": 4086044.0
        },
        {
          "date": "2018-12-12",
          "value": 4088314.0
        },
        {
          "date": "2018-12-19",
          "value": 4084274.0
        },
        {
          "date": "2018-12-26",
          "value": 4075636.0
        },
        {
          "date": "2019-01-02",
          "value": 4058378.0
        },
        {
          "date": "2019-01-09",
          "value": 4056563.0
        },
        {
          "date": "2019-01-16",
          "value": 4050044.0
        },
        {
          "date": "2019-01-23",
          "value": 4047052.0
        },
        {
          "date": "2019-01-30",
          "value": 4039678.0
        },
        {
          "date": "2019-02-06",
          "value": 4026350.0
        },
        {
          "date": "2019-02-13",
          "value": 4028431.0
        },
        {
          "date": "2019-02-20",
          "value": 3981420.0
        },
        {
          "date": "2019-02-27",
          "value": 3974590.0
        },
        {
          "date": "2019-03-06",
          "value": 3969134.0
        },
        {
          "date": "2019-03-13",
          "value": 3971559.0
        },
        {
          "date": "2019-03-20",
          "value": 3962748.0
        },
        {
          "date": "2019-03-27",
          "value": 3955617.0
        },
        {
          "date": "2019-04-03",
          "value": 3935509.0
        },
        {
          "date": "2019-04-10",
          "value": 3936784.0
        },
        {
          "date": "2019-04-17",
          "value": 3931827.0
        },
        {
          "date": "2019-04-24",
          "value": 3928273.0
        },
        {
          "date": "2019-05-01",
          "value": 3889691.0
        },
        {
          "date": "2019-05-08",
          "value": 3892216.0
        },
        {
          "date": "2019-05-15",
          "value": 3864749.0
        },
        {
          "date": "2019-05-22",
          "value": 3860435.0
        },
        {
          "date": "2019-05-29",
          "value": 3851444.0
        },
        {
          "date": "2019-06-05",
          "value": 3847645.0
        },
        {
          "date": "2019-06-12",
          "value": 3849955.0
        },
        {
          "date": "2019-06-19",
          "value": 3844016.0
        },
        {
          "date": "2019-06-26",
          "value": 3826817.0
        },
        {
          "date": "2019-07-03",
          "value": 3813198.0
        },
        {
          "date": "2019-07-10",
          "value": 3815038.0
        },
        {
          "date": "2019-07-17",
          "value": 3808110.0
        },
        {
          "date": "2019-07-24",
          "value": 3803436.0
        },
        {
          "date": "2019-07-31",
          "value": 3779102.0
        },
        {
          "date": "2019-08-07",
          "value": 3781543.0
        },
        {
          "date": "2019-08-14",
          "value": 3786018.0
        },
        {
          "date": "2019-08-21",
          "value": 3764866.0
        },
        {
          "date": "2019-08-28",
          "value": 3759946.0
        },
        {
          "date": "2019-09-04",
          "value": 3761508.0
        },
        {
          "date": "2019-09-11",
          "value": 3769673.0
        },
        {
          "date": "2019-09-18",
          "value": 3844695.0
        },
        {
          "date": "2019-09-25",
          "value": 3857715.0
        },
        {
          "date": "2019-10-02",
          "value": 3945831.0
        },
        {
          "date": "2019-10-09",
          "value": 3949955.0
        },
        {
          "date": "2019-10-16",
          "value": 3966471.0
        },
        {
          "date": "2019-10-23",
          "value": 3968700.0
        },
        {
          "date": "2019-10-30",
          "value": 4019823.0
        },
        {
          "date": "2019-11-06",
          "value": 4039443.0
        },
        {
          "date": "2019-11-13",
          "value": 4047882.0
        },
        {
          "date": "2019-11-20",
          "value": 4030249.0
        },
        {
          "date": "2019-11-27",
          "value": 4052875.0
        },
        {
          "date": "2019-12-04",
          "value": 4065696.0
        },
        {
          "date": "2019-12-11",
          "value": 4095491.0
        },
        {
          "date": "2019-12-18",
          "value": 4137052.0
        },
        {
          "date": "2019-12-25",
          "value": 4165591.0
        },
        {
          "date": "2020-01-01",
          "value": 4173626.0
        },
        {
          "date": "2020-01-08",
          "value": 4149544.0
        },
        {
          "date": "2020-01-15",
          "value": 4175850.0
        },
        {
          "date": "2020-01-22",
          "value": 4145912.0
        },
        {
          "date": "2020-01-29",
          "value": 4151630.0
        },
        {
          "date": "2020-02-05",
          "value": 4166707.0
        },
        {
          "date": "2020-02-12",
          "value": 4182689.0
        },
        {
          "date": "2020-02-19",
          "value": 4171570.0
        },
        {
          "date": "2020-02-26",
          "value": 4158637.0
        },
        {
          "date": "2020-03-04",
          "value": 4241507.0
        },
        {
          "date": "2020-03-11",
          "value": 4311911.0
        },
        {
          "date": "2020-03-18",
          "value": 4668212.0
        },
        {
          "date": "2020-03-25",
          "value": 5254278.0
        },
        {
          "date": "2020-04-01",
          "value": 5811607.0
        },
        {
          "date": "2020-04-08",
          "value": 6083141.0
        },
        {
          "date": "2020-04-15",
          "value": 6367887.0
        },
        {
          "date": "2020-04-22",
          "value": 6573136.0
        },
        {
          "date": "2020-04-29",
          "value": 6655929.0
        },
        {
          "date": "2020-05-06",
          "value": 6721420.0
        },
        {
          "date": "2020-05-13",
          "value": 6934227.0
        },
        {
          "date": "2020-05-20",
          "value": 7037258.0
        },
        {
          "date": "2020-05-27",
          "value": 7097316.0
        },
        {
          "date": "2020-06-03",
          "value": 7165217.0
        },
        {
          "date": "2020-06-10",
          "value": 7168936.0
        },
        {
          "date": "2020-06-17",
          "value": 7094690.0
        },
        {
          "date": "2020-06-24",
          "value": 7082302.0
        },
        {
          "date": "2020-07-01",
          "value": 7009040.0
        },
        {
          "date": "2020-07-08",
          "value": 6920716.0
        },
        {
          "date": "2020-07-15",
          "value": 6958604.0
        },
        {
          "date": "2020-07-22",
          "value": 6964755.0
        },
        {
          "date": "2020-07-29",
          "value": 6949032.0
        },
        {
          "date": "2020-08-05",
          "value": 6945237.0
        },
        {
          "date": "2020-08-12",
          "value": 6957277.0
        },
        {
          "date": "2020-08-19",
          "value": 7010637.0
        },
        {
          "date": "2020-08-26",
          "value": 6990418.0
        },
        {
          "date": "2020-09-02",
          "value": 7017492.0
        },
        {
          "date": "2020-09-09",
          "value": 7010614.0
        },
        {
          "date": "2020-09-16",
          "value": 7064475.0
        },
        {
          "date": "2020-09-23",
          "value": 7093161.0
        },
        {
          "date": "2020-09-30",
          "value": 7056129.0
        },
        {
          "date": "2020-10-07",
          "value": 7074649.0
        },
        {
          "date": "2020-10-14",
          "value": 7151426.0
        },
        {
          "date": "2020-10-21",
          "value": 7177265.0
        },
        {
          "date": "2020-10-28",
          "value": 7146306.0
        },
        {
          "date": "2020-11-04",
          "value": 7157479.0
        },
        {
          "date": "2020-11-11",
          "value": 7175417.0
        },
        {
          "date": "2020-11-18",
          "value": 7243080.0
        },
        {
          "date": "2020-11-25",
          "value": 7216480.0
        },
        {
          "date": "2020-12-02",
          "value": 7222414.0
        },
        {
          "date": "2020-12-09",
          "value": 7242658.0
        },
        {
          "date": "2020-12-16",
          "value": 7362592.0
        },
        {
          "date": "2020-12-23",
          "value": 7404039.0
        },
        {
          "date": "2020-12-30",
          "value": 7363351.0
        },
        {
          "date": "2021-01-06",
          "value": 7334809.0
        },
        {
          "date": "2021-01-13",
          "value": 7333968.0
        },
        {
          "date": "2021-01-20",
          "value": 7414942.0
        },
        {
          "date": "2021-01-27",
          "value": 7404926.0
        },
        {
          "date": "2021-02-03",
          "value": 7410598.0
        },
        {
          "date": "2021-02-10",
          "value": 7442225.0
        },
        {
          "date": "2021-02-17",
          "value": 7557402.0
        },
        {
          "date": "2021-02-24",
          "value": 7590111.0
        },
        {
          "date": "2021-03-03",
          "value": 7557524.0
        },
        {
          "date": "2021-03-10",
          "value": 7579901.0
        },
        {
          "date": "2021-03-17",
          "value": 7693506.0
        },
        {
          "date": "2021-03-24",
          "value": 7719622.0
        },
        {
          "date": "2021-03-31",
          "value": 7688988.0
        },
        {
          "date": "2021-04-07",
          "value": 7708882.0
        },
        {
          "date": "2021-04-14",
          "value": 7793104.0
        },
        {
          "date": "2021-04-21",
          "value": 7820948.0
        },
        {
          "date": "2021-04-28",
          "value": 7780962.0
        },
        {
          "date": "2021-05-05",
          "value": 7810486.0
        },
        {
          "date": "2021-05-12",
          "value": 7830663.0
        },
        {
          "date": "2021-05-19",
          "value": 7922883.0
        },
        {
          "date": "2021-05-26",
          "value": 7903541.0
        },
        {
          "date": "2021-06-02",
          "value": 7935703.0
        },
        {
          "date": "2021-06-09",
          "value": 7952327.0
        },
        {
          "date": "2021-06-16",
          "value": 8064257.0
        },
        {
          "date": "2021-06-23",
          "value": 8101945.0
        },
        {
          "date": "2021-06-30",
          "value": 8078544.0
        },
        {
          "date": "2021-07-07",
          "value": 8097773.0
        },
        {
          "date": "2021-07-14",
          "value": 8201651.0
        },
        {
          "date": "2021-07-21",
          "value": 8240530.0
        },
        {
          "date": "2021-07-28",
          "value": 8221473.0
        },
        {
          "date": "2021-08-04",
          "value": 8235073.0
        },
        {
          "date": "2021-08-11",
          "value": 8257159.0
        },
        {
          "date": "2021-08-18",
          "value": 8342598.0
        },
        {
          "date": "2021-08-25",
          "value": 8332743.0
        },
        {
          "date": "2021-09-01",
          "value": 8349173.0
        },
        {
          "date": "2021-09-08",
          "value": 8357314.0
        },
        {
          "date": "2021-09-15",
          "value": 8448770.0
        },
        {
          "date": "2021-09-22",
          "value": 8489824.0
        },
        {
          "date": "2021-09-29",
          "value": 8447981.0
        },
        {
          "date": "2021-10-06",
          "value": 8464032.0
        },
        {
          "date": "2021-10-13",
          "value": 8480942.0
        },
        {
          "date": "2021-10-20",
          "value": 8564943.0
        },
        {
          "date": "2021-10-27",
          "value": 8556181.0
        },
        {
          "date": "2021-11-03",
          "value": 8574871.0
        },
        {
          "date": "2021-11-10",
          "value": 8663117.0
        },
        {
          "date": "2021-11-17",
          "value": 8674970.0
        },
        {
          "date": "2021-11-24",
          "value": 8681771.0
        },
        {
          "date": "2021-12-01",
          "value": 8650402.0
        },
        {
          "date": "2021-12-08",
          "value": 8664524.0
        },
        {
          "date": "2021-12-15",
          "value": 8756666.0
        },
        {
          "date": "2021-12-22",
          "value": 8790495.0
        },
        {
          "date": "2021-12-29",
          "value": 8757460.0
        },
        {
          "date": "2022-01-05",
          "value": 8765721.0
        },
        {
          "date": "2022-01-12",
          "value": 8788278.0
        },
        {
          "date": "2022-01-19",
          "value": 8867834.0
        },
        {
          "date": "2022-01-26",
          "value": 8860485.0
        },
        {
          "date": "2022-02-02",
          "value": 8873211.0
        },
        {
          "date": "2022-02-09",
          "value": 8878009.0
        },
        {
          "date": "2022-02-16",
          "value": 8911033.0
        },
        {
          "date": "2022-02-23",
          "value": 8928129.0
        },
        {
          "date": "2022-03-02",
          "value": 8904455.0
        },
        {
          "date": "2022-03-09",
          "value": 8910748.0
        },
        {
          "date": "2022-03-16",
          "value": 8954306.0
        },
        {
          "date": "2022-03-23",
          "value": 8962474.0
        },
        {
          "date": "2022-03-30",
          "value": 8937142.0
        },
        {
          "date": "2022-04-06",
          "value": 8937592.0
        },
        {
          "date": "2022-04-13",
          "value": 8965487.0
        },
        {
          "date": "2022-04-20",
          "value": 8955851.0
        },
        {
          "date": "2022-04-27",
          "value": 8939199.0
        },
        {
          "date": "2022-05-04",
          "value": 8939972.0
        },
        {
          "date": "2022-05-11",
          "value": 8942008.0
        },
        {
          "date": "2022-05-18",
          "value": 8945898.0
        },
        {
          "date": "2022-05-25",
          "value": 8914281.0
        },
        {
          "date": "2022-06-01",
          "value": 8915050.0
        },
        {
          "date": "2022-06-08",
          "value": 8918254.0
        },
        {
          "date": "2022-06-15",
          "value": 8932420.0
        },
        {
          "date": "2022-06-22",
          "value": 8934346.0
        },
        {
          "date": "2022-06-29",
          "value": 8913553.0
        },
        {
          "date": "2022-07-06",
          "value": 8891851.0
        },
        {
          "date": "2022-07-13",
          "value": 8895867.0
        },
        {
          "date": "2022-07-20",
          "value": 8899213.0
        },
        {
          "date": "2022-07-27",
          "value": 8890004.0
        },
        {
          "date": "2022-08-03",
          "value": 8874620.0
        },
        {
          "date": "2022-08-10",
          "value": 8879138.0
        },
        {
          "date": "2022-08-17",
          "value": 8849762.0
        },
        {
          "date": "2022-08-24",
          "value": 8851436.0
        },
        {
          "date": "2022-08-31",
          "value": 8826093.0
        },
        {
          "date": "2022-09-07",
          "value": 8822401.0
        },
        {
          "date": "2022-09-14",
          "value": 8832759.0
        },
        {
          "date": "2022-09-21",
          "value": 8816802.0
        },
        {
          "date": "2022-09-28",
          "value": 8795567.0
        },
        {
          "date": "2022-10-05",
          "value": 8759053.0
        },
        {
          "date": "2022-10-12",
          "value": 8758969.0
        },
        {
          "date": "2022-10-19",
          "value": 8743922.0
        },
        {
          "date": "2022-10-26",
          "value": 8723090.0
        },
        {
          "date": "2022-11-02",
          "value": 8676870.0
        },
        {
          "date": "2022-11-09",
          "value": 8678886.0
        },
        {
          "date": "2022-11-16",
          "value": 8625620.0
        },
        {
          "date": "2022-11-23",
          "value": 8621390.0
        },
        {
          "date": "2022-11-30",
          "value": 8584576.0
        },
        {
          "date": "2022-12-07",
          "value": 8582735.0
        },
        {
          "date": "2022-12-14",
          "value": 8583413.0
        },
        {
          "date": "2022-12-21",
          "value": 8564411.0
        },
        {
          "date": "2022-12-28",
          "value": 8551169.0
        },
        {
          "date": "2023-01-04",
          "value": 8507429.0
        },
        {
          "date": "2023-01-11",
          "value": 8508587.0
        },
        {
          "date": "2023-01-18",
          "value": 8489039.0
        },
        {
          "date": "2023-01-25",
          "value": 8470557.0
        },
        {
          "date": "2023-02-01",
          "value": 8433610.0
        },
        {
          "date": "2023-02-08",
          "value": 8435369.0
        },
        {
          "date": "2023-02-15",
          "value": 8384767.0
        },
        {
          "date": "2023-02-22",
          "value": 8382190.0
        },
        {
          "date": "2023-03-01",
          "value": 8339684.0
        },
        {
          "date": "2023-03-08",
          "value": 8342283.0
        },
        {
          "date": "2023-03-15",
          "value": 8639300.0
        },
        {
          "date": "2023-03-22",
          "value": 8733787.0
        },
        {
          "date": "2023-03-29",
          "value": 8705942.0
        },
        {
          "date": "2023-04-05",
          "value": 8632384.0
        },
        {
          "date": "2023-04-12",
          "value": 8614797.0
        },
        {
          "date": "2023-04-19",
          "value": 8593263.0
        },
        {
          "date": "2023-04-26",
          "value": 8562768.0
        },
        {
          "date": "2023-05-03",
          "value": 8503994.0
        },
        {
          "date": "2023-05-10",
          "value": 8503017.0
        },
        {
          "date": "2023-05-17",
          "value": 8456760.0
        },
        {
          "date": "2023-05-24",
          "value": 8436255.0
        },
        {
          "date": "2023-05-31",
          "value": 8385854.0
        },
        {
          "date": "2023-06-07",
          "value": 8389325.0
        },
        {
          "date": "2023-06-14",
          "value": 8388323.0
        },
        {
          "date": "2023-06-21",
          "value": 8362060.0
        },
        {
          "date": "2023-06-28",
          "value": 8340914.0
        },
        {
          "date": "2023-07-05",
          "value": 8298312.0
        },
        {
          "date": "2023-07-12",
          "value": 8296923.0
        },
        {
          "date": "2023-07-19",
          "value": 8274552.0
        },
        {
          "date": "2023-07-26",
          "value": 8243344.0
        },
        {
          "date": "2023-08-02",
          "value": 8206764.0
        },
        {
          "date": "2023-08-09",
          "value": 8208241.0
        },
        {
          "date": "2023-08-16",
          "value": 8145727.0
        },
        {
          "date": "2023-08-23",
          "value": 8139066.0
        },
        {
          "date": "2023-08-30",
          "value": 8121316.0
        },
        {
          "date": "2023-09-06",
          "value": 8101318.0
        },
        {
          "date": "2023-09-13",
          "value": 8098779.0
        },
        {
          "date": "2023-09-20",
          "value": 8024090.0
        },
        {
          "date": "2023-09-27",
          "value": 8002064.0
        },
        {
          "date": "2023-10-04",
          "value": 7955782.0
        },
        {
          "date": "2023-10-11",
          "value": 7952054.0
        },
        {
          "date": "2023-10-18",
          "value": 7933162.0
        },
        {
          "date": "2023-10-25",
          "value": 7907830.0
        },
        {
          "date": "2023-11-01",
          "value": 7866664.0
        },
        {
          "date": "2023-11-08",
          "value": 7860691.0
        },
        {
          "date": "2023-11-15",
          "value": 7814991.0
        },
        {
          "date": "2023-11-22",
          "value": 7810814.0
        },
        {
          "date": "2023-11-29",
          "value": 7796145.0
        },
        {
          "date": "2023-12-06",
          "value": 7737385.0
        },
        {
          "date": "2023-12-13",
          "value": 7739566.0
        },
        {
          "date": "2023-12-20",
          "value": 7724063.0
        },
        {
          "date": "2023-12-27",
          "value": 7712781.0
        },
        {
          "date": "2024-01-03",
          "value": 7681024.0
        },
        {
          "date": "2024-01-10",
          "value": 7686710.0
        },
        {
          "date": "2024-01-17",
          "value": 7673741.0
        },
        {
          "date": "2024-01-24",
          "value": 7677230.0
        },
        {
          "date": "2024-01-31",
          "value": 7630124.0
        },
        {
          "date": "2024-02-07",
          "value": 7631300.0
        },
        {
          "date": "2024-02-14",
          "value": 7633874.0
        },
        {
          "date": "2024-02-21",
          "value": 7581683.0
        },
        {
          "date": "2024-02-28",
          "value": 7567807.0
        },
        {
          "date": "2024-03-06",
          "value": 7538857.0
        },
        {
          "date": "2024-03-13",
          "value": 7541969.0
        },
        {
          "date": "2024-03-20",
          "value": 7514348.0
        },
        {
          "date": "2024-03-27",
          "value": 7484739.0
        },
        {
          "date": "2024-04-03",
          "value": 7439558.0
        },
        {
          "date": "2024-04-10",
          "value": 7438176.0
        },
        {
          "date": "2024-04-17",
          "value": 7405506.0
        },
        {
          "date": "2024-04-24",
          "value": 7402434.0
        },
        {
          "date": "2024-05-01",
          "value": 7362474.0
        },
        {
          "date": "2024-05-08",
          "value": 7353408.0
        },
        {
          "date": "2024-05-15",
          "value": 7304272.0
        },
        {
          "date": "2024-05-22",
          "value": 7299566.0
        },
        {
          "date": "2024-05-29",
          "value": 7284319.0
        },
        {
          "date": "2024-06-05",
          "value": 7255687.0
        },
        {
          "date": "2024-06-12",
          "value": 7258974.0
        },
        {
          "date": "2024-06-19",
          "value": 7252542.0
        },
        {
          "date": "2024-06-26",
          "value": 7231163.0
        },
        {
          "date": "2024-07-03",
          "value": 7221520.0
        },
        {
          "date": "2024-07-10",
          "value": 7224079.0
        },
        {
          "date": "2024-07-17",
          "value": 7208247.0
        },
        {
          "date": "2024-07-24",
          "value": 7205455.0
        },
        {
          "date": "2024-07-31",
          "value": 7178391.0
        },
        {
          "date": "2024-08-07",
          "value": 7175256.0
        },
        {
          "date": "2024-08-14",
          "value": 7177688.0
        },
        {
          "date": "2024-08-21",
          "value": 7139952.0
        },
        {
          "date": "2024-08-28",
          "value": 7123238.0
        },
        {
          "date": "2024-09-04",
          "value": 7112567.0
        },
        {
          "date": "2024-09-11",
          "value": 7115001.0
        },
        {
          "date": "2024-09-18",
          "value": 7109137.0
        },
        {
          "date": "2024-09-25",
          "value": 7080059.0
        },
        {
          "date": "2024-10-02",
          "value": 7046925.0
        },
        {
          "date": "2024-10-09",
          "value": 7046840.0
        },
        {
          "date": "2024-10-16",
          "value": 7039284.0
        },
        {
          "date": "2024-10-23",
          "value": 7029408.0
        },
        {
          "date": "2024-10-30",
          "value": 7013490.0
        },
        {
          "date": "2024-11-06",
          "value": 6994299.0
        },
        {
          "date": "2024-11-13",
          "value": 6967108.0
        },
        {
          "date": "2024-11-20",
          "value": 6923731.0
        },
        {
          "date": "2024-11-27",
          "value": 6905140.0
        },
        {
          "date": "2024-12-04",
          "value": 6895827.0
        },
        {
          "date": "2024-12-11",
          "value": 6897485.0
        },
        {
          "date": "2024-12-18",
          "value": 6889332.0
        },
        {
          "date": "2024-12-25",
          "value": 6885963.0
        },
        {
          "date": "2025-01-01",
          "value": 6852491.0
        },
        {
          "date": "2025-01-08",
          "value": 6853554.0
        },
        {
          "date": "2025-01-15",
          "value": 6834070.0
        },
        {
          "date": "2025-01-22",
          "value": 6831760.0
        },
        {
          "date": "2025-01-29",
          "value": 6818186.0
        },
        {
          "date": "2025-02-05",
          "value": 6810935.0
        },
        {
          "date": "2025-02-12",
          "value": 6813513.0
        },
        {
          "date": "2025-02-19",
          "value": 6782332.0
        },
        {
          "date": "2025-02-26",
          "value": 6766101.0
        },
        {
          "date": "2025-03-05",
          "value": 6756764.0
        },
        {
          "date": "2025-03-12",
          "value": 6759571.0
        },
        {
          "date": "2025-03-19",
          "value": 6755982.0
        },
        {
          "date": "2025-03-26",
          "value": 6740253.0
        },
        {
          "date": "2025-04-02",
          "value": 6723452.0
        },
        {
          "date": "2025-04-09",
          "value": 6727416.0
        },
        {
          "date": "2025-04-16",
          "value": 6727113.0
        },
        {
          "date": "2025-04-23",
          "value": 6726930.0
        },
        {
          "date": "2025-04-30",
          "value": 6709277.0
        },
        {
          "date": "2025-05-07",
          "value": 6710889.0
        },
        {
          "date": "2025-05-14",
          "value": 6713270.0
        },
        {
          "date": "2025-05-21",
          "value": 6688726.0
        },
        {
          "date": "2025-05-28",
          "value": 6673244.0
        },
        {
          "date": "2025-06-04",
          "value": 6672885.0
        },
        {
          "date": "2025-06-11",
          "value": 6677155.0
        },
        {
          "date": "2025-06-18",
          "value": 6681056.0
        },
        {
          "date": "2025-06-25",
          "value": 6662200.0
        },
        {
          "date": "2025-07-02",
          "value": 6659598.0
        },
        {
          "date": "2025-07-09",
          "value": 6661912.0
        },
        {
          "date": "2025-07-16",
          "value": 6659273.0
        },
        {
          "date": "2025-07-23",
          "value": 6657715.0
        },
        {
          "date": "2025-07-30",
          "value": 6642578.0
        },
        {
          "date": "2025-08-06",
          "value": 6640843.0
        },
        {
          "date": "2025-08-13",
          "value": 6643615.0
        },
        {
          "date": "2025-08-20",
          "value": 6618415.0
        },
        {
          "date": "2025-08-27",
          "value": 6603384.0
        },
        {
          "date": "2025-09-03",
          "value": 6602071.0
        },
        {
          "date": "2025-09-10",
          "value": 6605962.0
        },
        {
          "date": "2025-09-17",
          "value": 6608597.0
        },
        {
          "date": "2025-09-24",
          "value": 6608395.0
        },
        {
          "date": "2025-10-01",
          "value": 6587119.0
        },
        {
          "date": "2025-10-08",
          "value": 6590815.0
        },
        {
          "date": "2025-10-15",
          "value": 6596454.0
        },
        {
          "date": "2025-10-22",
          "value": 6589533.0
        },
        {
          "date": "2025-10-29",
          "value": 6587034.0
        },
        {
          "date": "2025-11-05",
          "value": 6572732.0
        },
        {
          "date": "2025-11-12",
          "value": 6580462.0
        },
        {
          "date": "2025-11-19",
          "value": 6555283.0
        },
        {
          "date": "2025-11-26",
          "value": 6552419.0
        },
        {
          "date": "2025-12-03",
          "value": 6535781.0
        },
        {
          "date": "2025-12-10",
          "value": 6539303.0
        },
        {
          "date": "2025-12-17",
          "value": 6556861.0
        },
        {
          "date": "2025-12-24",
          "value": 6581231.0
        },
        {
          "date": "2025-12-31",
          "value": 6640618.0
        },
        {
          "date": "2026-01-07",
          "value": 6573602.0
        },
        {
          "date": "2026-01-14",
          "value": 6581700.0
        },
        {
          "date": "2026-01-21",
          "value": 6584580.0
        },
        {
          "date": "2026-01-28",
          "value": 6587568.0
        },
        {
          "date": "2026-02-04",
          "value": 6605909.0
        },
        {
          "date": "2026-02-11",
          "value": 6622382.0
        },
        {
          "date": "2026-02-18",
          "value": 6613395.0
        },
        {
          "date": "2026-02-25",
          "value": 6613797.0
        },
        {
          "date": "2026-03-04",
          "value": 6628894.0
        },
        {
          "date": "2026-03-11",
          "value": 6646344.0
        },
        {
          "date": "2026-03-18",
          "value": 6655939.0
        },
        {
          "date": "2026-03-25",
          "value": 6657161.0
        },
        {
          "date": "2026-04-01",
          "value": 6675344.0
        },
        {
          "date": "2026-04-08",
          "value": 6693871.0
        },
        {
          "date": "2026-04-15",
          "value": 6705696.0
        },
        {
          "date": "2026-04-22",
          "value": 6707419.0
        },
        {
          "date": "2026-04-29",
          "value": 6699950.0
        },
        {
          "date": "2026-05-06",
          "value": 6709505.0
        },
        {
          "date": "2026-05-13",
          "value": 6728502.0
        },
        {
          "date": "2026-05-20",
          "value": 6713643.0
        },
        {
          "date": "2026-05-27",
          "value": 6704383.0
        },
        {
          "date": "2026-06-03",
          "value": 6711495.0
        },
        {
          "date": "2026-06-10",
          "value": 6725397.0
        },
        {
          "date": "2026-06-17",
          "value": 6736424.0
        },
        {
          "date": "2026-06-24",
          "value": 6735645.0
        },
        {
          "date": "2026-07-01",
          "value": 6724564.0
        },
        {
          "date": "2026-07-08",
          "value": 6735609.0
        },
        {
          "date": "2026-07-15",
          "value": 6743028.0
        },
        {
          "date": "2026-07-22",
          "value": 6747378.0
        },
        {
          "date": "2026-07-29",
          "value": 6738190.0
        },
        {
          "date": "2026-08-05",
          "value": 6748567.0
        },
        {
          "date": "2026-08-12",
          "value": 6759955.0
        },
        {
          "date": "2026-08-19",
          "value": 6745699.0
        },
        {
          "date": "2026-08-26",
          "value": 6730912.0
        },
        {
          "date": "2026-09-02",
          "value": 6737204.0
        },
        {
          "date": "2026-09-09",
          "value": 6740619.0
        },
        {
          "date": "2026-09-16",
          "value": 6746548.0
        },
        {
          "date": "2026-09-23",
          "value": 6747704.0
        },
        {
          "date": "2026-09-30",
          "value": 6743031.0
        },
        {
          "date": "2026-10-07",
          "value": 6747560.0
        },
        {
          "date": "2026-10-14",
          "value": 6755639.0
        },
        {
          "date": "2026-10-21",
          "value": 6753604.0
        }
      ],
      "latest": {
        "date": "2026-10-21",
        "value": 6753604.0
      },
      "refresh": {
        "status": "updated",
        "last_attempt_at": "2026-10-26T00:07:02Z"
      }
    },
    "BTCUSDT": {
      "instrument": "Bitcoin",
      "symbol": "BTCUSDT",
      "exchange": "Binance",
      "market": "spot",
      "base_asset": "BTC",
      "quote_asset": "USDT",
      "unit": "USDT/BTC",
      "frequency": "1d",
      "timezone": "UTC",
      "price_field": "close",
      "closed_candles_only": true,
      "source": {
        "name": "Binance Spot REST API",
        "url": "https://data-api.binance.vision/api/v3/klines?symbol=BTCUSDT&interval=1d&timeZone=0",
        "market_url": "https://www.binance.com/en/trade/BTC_USDT?type=spot",
        "documentation_url": "https://developers.binance.com/docs/binance-spot-api-docs/rest-api/market-data-endpoints#klinecandlestick-data"
      },
      "observations": [
        {
          "date": "2017-08-17",
          "value": 4285.08
        },
        {
          "date": "2017-08-18",
          "value": 4108.37
        },
        {
          "date": "2017-08-19",
          "value": 4139.98
        },
        {
          "date": "2017-08-20",
          "value": 4086.29
        },
        {
          "date": "2017-08-21",
          "value": 4016.0
        },
        {
          "date": "2017-08-22",
          "value": 4040.0
        },
        {
          "date": "2017-08-23",
          "value": 4114.01
        },
        {
          "date": "2017-08-24",
          "value": 4316.01
        },
        {
          "date": "2017-08-25",
          "value": 4280.68
        },
        {
          "date": "2017-08-26",
          "value": 4337.44
        },
        {
          "date": "2017-08-27",
          "value": 4310.01
        },
        {
          "date": "2017-08-28",
          "value": 4386.69
        },
        {
          "date": "2017-08-29",
          "value": 4587.48
        },
        {
          "date": "2017-08-30",
          "value": 4555.14
        },
        {
          "date": "2017-08-31",
          "value": 4724.89
        },
        {
          "date": "2017-09-01",
          "value": 4834.91
        },
        {
          "date": "2017-09-02",
          "value": 4472.14
        },
        {
          "date": "2017-09-03",
          "value": 4509.08
        },
        {
          "date": "2017-09-04",
          "value": 4100.11
        },
        {
          "date": "2017-09-05",
          "value": 4366.47
        },
        {
          "date": "2017-09-06",
          "value": 4619.77
        },
        {
          "date": "2017-09-07",
          "value": 4691.61
        },
        {
          "date": "2017-09-08",
          "value": 4282.8
        },
        {
          "date": "2017-09-09",
          "value": 4258.81
        },
        {
          "date": "2017-09-10",
          "value": 4130.37
        },
        {
          "date": "2017-09-11",
          "value": 4208.47
        },
        {
          "date": "2017-09-12",
          "value": 4163.72
        },
        {
          "date": "2017-09-13",
          "value": 3944.69
        },
        {
          "date": "2017-09-14",
          "value": 3189.02
        },
        {
          "date": "2017-09-15",
          "value": 3700.0
        },
        {
          "date": "2017-09-16",
          "value": 3714.95
        },
        {
          "date": "2017-09-17",
          "value": 3699.99
        },
        {
          "date": "2017-09-18",
          "value": 4035.01
        },
        {
          "date": "2017-09-19",
          "value": 3910.04
        },
        {
          "date": "2017-09-20",
          "value": 3900.0
        },
        {
          "date": "2017-09-21",
          "value": 3609.99
        },
        {
          "date": "2017-09-22",
          "value": 3595.87
        },
        {
          "date": "2017-09-23",
          "value": 3780.0
        },
        {
          "date": "2017-09-24",
          "value": 3660.02
        },
        {
          "date": "2017-09-25",
          "value": 3920.75
        },
        {
          "date": "2017-09-26",
          "value": 3882.35
        },
        {
          "date": "2017-09-27",
          "value": 4193.0
        },
        {
          "date": "2017-09-28",
          "value": 4174.5
        },
        {
          "date": "2017-09-29",
          "value": 4174.69
        },
        {
          "date": "2017-09-30",
          "value": 4378.51
        },
        {
          "date": "2017-10-01",
          "value": 4378.48
        },
        {
          "date": "2017-10-02",
          "value": 4380.0
        },
        {
          "date": "2017-10-03",
          "value": 4310.0
        },
        {
          "date": "2017-10-04",
          "value": 4208.59
        },
        {
          "date": "2017-10-05",
          "value": 4292.43
        },
        {
          "date": "2017-10-06",
          "value": 4369.0
        },
        {
          "date": "2017-10-07",
          "value": 4423.0
        },
        {
          "date": "2017-10-08",
          "value": 4640.0
        },
        {
          "date": "2017-10-09",
          "value": 4786.95
        },
        {
          "date": "2017-10-10",
          "value": 4783.06
        },
        {
          "date": "2017-10-11",
          "value": 4821.43
        },
        {
          "date": "2017-10-12",
          "value": 5430.0
        },
        {
          "date": "2017-10-13",
          "value": 5649.98
        },
        {
          "date": "2017-10-14",
          "value": 5869.99
        },
        {
          "date": "2017-10-15",
          "value": 5709.99
        },
        {
          "date": "2017-10-16",
          "value": 5760.02
        },
        {
          "date": "2017-10-17",
          "value": 5595.0
        },
        {
          "date": "2017-10-18",
          "value": 5512.06
        },
        {
          "date": "2017-10-19",
          "value": 5683.9
        },
        {
          "date": "2017-10-20",
          "value": 6010.01
        },
        {
          "date": "2017-10-21",
          "value": 6024.97
        },
        {
          "date": "2017-10-22",
          "value": 5950.02
        },
        {
          "date": "2017-10-23",
          "value": 5915.93
        },
        {
          "date": "2017-10-24",
          "value": 5477.03
        },
        {
          "date": "2017-10-25",
          "value": 5689.99
        },
        {
          "date": "2017-10-26",
          "value": 5861.77
        },
        {
          "date": "2017-10-27",
          "value": 5768.83
        },
        {
          "date": "2017-10-28",
          "value": 5719.64
        },
        {
          "date": "2017-10-29",
          "value": 6169.98
        },
        {
          "date": "2017-10-30",
          "value": 6120.5
        },
        {
          "date": "2017-10-31",
          "value": 6463.0
        },
        {
          "date": "2017-11-01",
          "value": 6753.98
        },
        {
          "date": "2017-11-02",
          "value": 7019.98
        },
        {
          "date": "2017-11-03",
          "value": 7115.04
        },
        {
          "date": "2017-11-04",
          "value": 7357.09
        },
        {
          "date": "2017-11-05",
          "value": 7345.01
        },
        {
          "date": "2017-11-06",
          "value": 6960.12
        },
        {
          "date": "2017-11-07",
          "value": 7064.04
        },
        {
          "date": "2017-11-08",
          "value": 7303.0
        },
        {
          "date": "2017-11-09",
          "value": 7079.99
        },
        {
          "date": "2017-11-10",
          "value": 6506.98
        },
        {
          "date": "2017-11-11",
          "value": 6245.05
        },
        {
          "date": "2017-11-12",
          "value": 5811.03
        },
        {
          "date": "2017-11-13",
          "value": 6465.99
        },
        {
          "date": "2017-11-14",
          "value": 6574.99
        },
        {
          "date": "2017-11-15",
          "value": 7240.06
        },
        {
          "date": "2017-11-16",
          "value": 7864.5
        },
        {
          "date": "2017-11-17",
          "value": 7699.19
        },
        {
          "date": "2017-11-18",
          "value": 7761.94
        },
        {
          "date": "2017-11-19",
          "value": 8038.0
        },
        {
          "date": "2017-11-20",
          "value": 8212.0
        },
        {
          "date": "2017-11-21",
          "value": 8119.51
        },
        {
          "date": "2017-11-22",
          "value": 8205.92
        },
        {
          "date": "2017-11-23",
          "value": 8019.99
        },
        {
          "date": "2017-11-24",
          "value": 8138.0
        },
        {
          "date": "2017-11-25",
          "value": 8700.01
        },
        {
          "date": "2017-11-26",
          "value": 9128.02
        },
        {
          "date": "2017-11-27",
          "value": 9650.0
        },
        {
          "date": "2017-11-28",
          "value": 9896.8
        },
        {
          "date": "2017-11-29",
          "value": 9687.88
        },
        {
          "date": "2017-11-30",
          "value": 9838.96
        },
        {
          "date": "2017-12-01",
          "value": 10782.99
        },
        {
          "date": "2017-12-02",
          "value": 10890.01
        },
        {
          "date": "2017-12-03",
          "value": 11165.41
        },
        {
          "date": "2017-12-04",
          "value": 11579.0
        },
        {
          "date": "2017-12-05",
          "value": 11699.99
        },
        {
          "date": "2017-12-06",
          "value": 13550.05
        },
        {
          "date": "2017-12-07",
          "value": 16599.0
        },
        {
          "date": "2017-12-08",
          "value": 15880.0
        },
        {
          "date": "2017-12-09",
          "value": 14656.07
        },
        {
          "date": "2017-12-10",
          "value": 14899.98
        },
        {
          "date": "2017-12-11",
          "value": 16587.97
        },
        {
          "date": "2017-12-12",
          "value": 16349.99
        },
        {
          "date": "2017-12-13",
          "value": 16033.29
        },
        {
          "date": "2017-12-14",
          "value": 16334.98
        },
        {
          "date": "2017-12-15",
          "value": 17539.83
        },
        {
          "date": "2017-12-16",
          "value": 19102.66
        },
        {
          "date": "2017-12-17",
          "value": 18860.02
        },
        {
          "date": "2017-12-18",
          "value": 18856.25
        },
        {
          "date": "2017-12-19",
          "value": 17295.2
        },
        {
          "date": "2017-12-20",
          "value": 16488.98
        },
        {
          "date": "2017-12-21",
          "value": 15492.64
        },
        {
          "date": "2017-12-22",
          "value": 13326.61
        },
        {
          "date": "2017-12-23",
          "value": 13300.0
        },
        {
          "date": "2017-12-24",
          "value": 13500.0
        },
        {
          "date": "2017-12-25",
          "value": 13699.34
        },
        {
          "date": "2017-12-26",
          "value": 15689.01
        },
        {
          "date": "2017-12-27",
          "value": 15459.99
        },
        {
          "date": "2017-12-28",
          "value": 14182.11
        },
        {
          "date": "2017-12-29",
          "value": 14378.9
        },
        {
          "date": "2017-12-30",
          "value": 12440.01
        },
        {
          "date": "2017-12-31",
          "value": 13716.36
        },
        {
          "date": "2018-01-01",
          "value": 13380.0
        },
        {
          "date": "2018-01-02",
          "value": 14675.11
        },
        {
          "date": "2018-01-03",
          "value": 14919.51
        },
        {
          "date": "2018-01-04",
          "value": 15059.54
        },
        {
          "date": "2018-01-05",
          "value": 16960.39
        },
        {
          "date": "2018-01-06",
          "value": 17069.79
        },
        {
          "date": "2018-01-07",
          "value": 16150.03
        },
        {
          "date": "2018-01-08",
          "value": 14902.54
        },
        {
          "date": "2018-01-09",
          "value": 14400.0
        },
        {
          "date": "2018-01-10",
          "value": 14907.09
        },
        {
          "date": "2018-01-11",
          "value": 13238.78
        },
        {
          "date": "2018-01-12",
          "value": 13740.01
        },
        {
          "date": "2018-01-13",
          "value": 14210.0
        },
        {
          "date": "2018-01-14",
          "value": 13474.99
        },
        {
          "date": "2018-01-15",
          "value": 13539.93
        },
        {
          "date": "2018-01-16",
          "value": 10900.0
        },
        {
          "date": "2018-01-17",
          "value": 10988.79
        },
        {
          "date": "2018-01-18",
          "value": 10961.97
        },
        {
          "date": "2018-01-19",
          "value": 11474.98
        },
        {
          "date": "2018-01-20",
          "value": 12799.94
        },
        {
          "date": "2018-01-21",
          "value": 11530.0
        },
        {
          "date": "2018-01-22",
          "value": 10760.05
        },
        {
          "date": "2018-01-23",
          "value": 10799.18
        },
        {
          "date": "2018-01-24",
          "value": 11349.99
        },
        {
          "date": "2018-01-25",
          "value": 11175.27
        },
        {
          "date": "2018-01-26",
          "value": 11089.0
        },
        {
          "date": "2018-01-27",
          "value": 11491.0
        },
        {
          "date": "2018-01-28",
          "value": 11879.95
        },
        {
          "date": "2018-01-29",
          "value": 11251.0
        },
        {
          "date": "2018-01-30",
          "value": 10237.51
        },
        {
          "date": "2018-01-31",
          "value": 10285.1
        },
        {
          "date": "2018-02-01",
          "value": 9224.52
        },
        {
          "date": "2018-02-02",
          "value": 8873.03
        },
        {
          "date": "2018-02-03",
          "value": 9199.96
        },
        {
          "date": "2018-02-04",
          "value": 8184.81
        },
        {
          "date": "2018-02-05",
          "value": 6939.99
        },
        {
          "date": "2018-02-06",
          "value": 7652.14
        },
        {
          "date": "2018-02-07",
          "value": 7599.0
        },
        {
          "date": "2018-02-08",
          "value": 7784.02
        },
        {
          "date": "2018-02-09",
          "value": 8683.92
        },
        {
          "date": "2018-02-10",
          "value": 8533.98
        },
        {
          "date": "2018-02-11",
          "value": 8063.88
        },
        {
          "date": "2018-02-12",
          "value": 8903.0
        },
        {
          "date": "2018-02-13",
          "value": 8539.9
        },
        {
          "date": "2018-02-14",
          "value": 9449.99
        },
        {
          "date": "2018-02-15",
          "value": 10000.09
        },
        {
          "date": "2018-02-16",
          "value": 10159.98
        },
        {
          "date": "2018-02-17",
          "value": 11039.55
        },
        {
          "date": "2018-02-18",
          "value": 10383.43
        },
        {
          "date": "2018-02-19",
          "value": 11153.0
        },
        {
          "date": "2018-02-20",
          "value": 11200.99
        },
        {
          "date": "2018-02-21",
          "value": 10437.6
        },
        {
          "date": "2018-02-22",
          "value": 9811.04
        },
        {
          "date": "2018-02-23",
          "value": 10131.04
        },
        {
          "date": "2018-02-24",
          "value": 9694.51
        },
        {
          "date": "2018-02-25",
          "value": 9590.0
        },
        {
          "date": "2018-02-26",
          "value": 10324.0
        },
        {
          "date": "2018-02-27",
          "value": 10569.04
        },
        {
          "date": "2018-02-28",
          "value": 10326.76
        },
        {
          "date": "2018-03-01",
          "value": 10920.0
        },
        {
          "date": "2018-03-02",
          "value": 11039.0
        },
        {
          "date": "2018-03-03",
          "value": 11464.48
        },
        {
          "date": "2018-03-04",
          "value": 11515.0
        },
        {
          "date": "2018-03-05",
          "value": 11454.0
        },
        {
          "date": "2018-03-06",
          "value": 10716.48
        },
        {
          "date": "2018-03-07",
          "value": 9910.0
        },
        {
          "date": "2018-03-08",
          "value": 9271.64
        },
        {
          "date": "2018-03-09",
          "value": 9227.0
        },
        {
          "date": "2018-03-10",
          "value": 8770.22
        },
        {
          "date": "2018-03-11",
          "value": 9533.57
        },
        {
          "date": "2018-03-12",
          "value": 9131.34
        },
        {
          "date": "2018-03-13",
          "value": 9150.0
        },
        {
          "date": "2018-03-14",
          "value": 8170.0
        },
        {
          "date": "2018-03-15",
          "value": 8240.98
        },
        {
          "date": "2018-03-16",
          "value": 8260.0
        },
        {
          "date": "2018-03-17",
          "value": 7824.8
        },
        {
          "date": "2018-03-18",
          "value": 8189.99
        },
        {
          "date": "2018-03-19",
          "value": 8600.0
        },
        {
          "date": "2018-03-20",
          "value": 8909.98
        },
        {
          "date": "2018-03-21",
          "value": 8885.0
        },
        {
          "date": "2018-03-22",
          "value": 8722.9
        },
        {
          "date": "2018-03-23",
          "value": 8898.03
        },
        {
          "date": "2018-03-24",
          "value": 8546.86
        },
        {
          "date": "2018-03-25",
          "value": 8470.15
        },
        {
          "date": "2018-03-26",
          "value": 8134.23
        },
        {
          "date": "2018-03-27",
          "value": 7795.51
        },
        {
          "date": "2018-03-28",
          "value": 7949.3
        },
        {
          "date": "2018-03-29",
          "value": 7090.14
        },
        {
          "date": "2018-03-30",
          "value": 6840.23
        },
        {
          "date": "2018-03-31",
          "value": 6923.91
        },
        {
          "date": "2018-04-01",
          "value": 6813.01
        },
        {
          "date": "2018-04-02",
          "value": 7056.0
        },
        {
          "date": "2018-04-03",
          "value": 7405.21
        },
        {
          "date": "2018-04-04",
          "value": 6796.1
        },
        {
          "date": "2018-04-05",
          "value": 6770.76
        },
        {
          "date": "2018-04-06",
          "value": 6601.39
        },
        {
          "date": "2018-04-07",
          "value": 6895.8
        },
        {
          "date": "2018-04-08",
          "value": 7018.0
        },
        {
          "date": "2018-04-09",
          "value": 6782.72
        },
        {
          "date": "2018-04-10",
          "value": 6843.9
        },
        {
          "date": "2018-04-11",
          "value": 6953.79
        },
        {
          "date": "2018-04-12",
          "value": 7923.0
        },
        {
          "date": "2018-04-13",
          "value": 7877.41
        },
        {
          "date": "2018-04-14",
          "value": 7999.01
        },
        {
          "date": "2018-04-15",
          "value": 8355.0
        },
        {
          "date": "2018-04-16",
          "value": 8064.92
        },
        {
          "date": "2018-04-17",
          "value": 7885.02
        },
        {
          "date": "2018-04-18",
          "value": 8173.0
        },
        {
          "date": "2018-04-19",
          "value": 8278.0
        },
        {
          "date": "2018-04-20",
          "value": 8856.98
        },
        {
          "date": "2018-04-21",
          "value": 8915.31
        },
        {
          "date": "2018-04-22",
          "value": 8787.02
        },
        {
          "date": "2018-04-23",
          "value": 8934.01
        },
        {
          "date": "2018-04-24",
          "value": 9619.99
        },
        {
          "date": "2018-04-25",
          "value": 8869.99
        },
        {
          "date": "2018-04-26",
          "value": 9266.0
        },
        {
          "date": "2018-04-27",
          "value": 8915.35
        },
        {
          "date": "2018-04-28",
          "value": 9348.0
        },
        {
          "date": "2018-04-29",
          "value": 9419.0
        },
        {
          "date": "2018-04-30",
          "value": 9246.01
        },
        {
          "date": "2018-05-01",
          "value": 9071.48
        },
        {
          "date": "2018-05-02",
          "value": 9247.84
        },
        {
          "date": "2018-05-03",
          "value": 9750.0
        },
        {
          "date": "2018-05-04",
          "value": 9713.99
        },
        {
          "date": "2018-05-05",
          "value": 9864.0
        },
        {
          "date": "2018-05-06",
          "value": 9659.01
        },
        {
          "date": "2018-05-07",
          "value": 9365.0
        },
        {
          "date": "2018-05-08",
          "value": 9187.56
        },
        {
          "date": "2018-05-09",
          "value": 9310.0
        },
        {
          "date": "2018-05-10",
          "value": 9002.2
        },
        {
          "date": "2018-05-11",
          "value": 8400.0
        },
        {
          "date": "2018-05-12",
          "value": 8465.94
        },
        {
          "date": "2018-05-13",
          "value": 8679.71
        },
        {
          "date": "2018-05-14",
          "value": 8663.34
        },
        {
          "date": "2018-05-15",
          "value": 8462.0
        },
        {
          "date": "2018-05-16",
          "value": 8330.0
        },
        {
          "date": "2018-05-17",
          "value": 8041.46
        },
        {
          "date": "2018-05-18",
          "value": 8239.81
        },
        {
          "date": "2018-05-19",
          "value": 8233.49
        },
        {
          "date": "2018-05-20",
          "value": 8526.98
        },
        {
          "date": "2018-05-21",
          "value": 8381.24
        },
        {
          "date": "2018-05-22",
          "value": 7977.11
        },
        {
          "date": "2018-05-23",
          "value": 7501.95
        },
        {
          "date": "2018-05-24",
          "value": 7575.01
        },
        {
          "date": "2018-05-25",
          "value": 7457.0
        },
        {
          "date": "2018-05-26",
          "value": 7333.96
        },
        {
          "date": "2018-05-27",
          "value": 7338.99
        },
        {
          "date": "2018-05-28",
          "value": 7099.0
        },
        {
          "date": "2018-05-29",
          "value": 7461.29
        },
        {
          "date": "2018-05-30",
          "value": 7375.96
        },
        {
          "date": "2018-05-31",
          "value": 7485.01
        },
        {
          "date": "2018-06-01",
          "value": 7521.01
        },
        {
          "date": "2018-06-02",
          "value": 7640.03
        },
        {
          "date": "2018-06-03",
          "value": 7714.26
        },
        {
          "date": "2018-06-04",
          "value": 7487.0
        },
        {
          "date": "2018-06-05",
          "value": 7625.0
        },
        {
          "date": "2018-06-06",
          "value": 7658.84
        },
        {
          "date": "2018-06-07",
          "value": 7691.08
        },
        {
          "date": "2018-06-08",
          "value": 7603.44
        },
        {
          "date": "2018-06-09",
          "value": 7491.73
        },
        {
          "date": "2018-06-10",
          "value": 6764.99
        },
        {
          "date": "2018-06-11",
          "value": 6872.0
        },
        {
          "date": "2018-06-12",
          "value": 6530.0
        },
        {
          "date": "2018-06-13",
          "value": 6292.78
        },
        {
          "date": "2018-06-14",
          "value": 6635.98
        },
        {
          "date": "2018-06-15",
          "value": 6388.9
        },
        {
          "date": "2018-06-16",
          "value": 6483.98
        },
        {
          "date": "2018-06-17",
          "value": 6449.61
        },
        {
          "date": "2018-06-18",
          "value": 6712.46
        },
        {
          "date": "2018-06-19",
          "value": 6741.21
        },
        {
          "date": "2018-06-20",
          "value": 6761.51
        },
        {
          "date": "2018-06-21",
          "value": 6718.84
        },
        {
          "date": "2018-06-22",
          "value": 6045.0
        },
        {
          "date": "2018-06-23",
          "value": 6149.98
        },
        {
          "date": "2018-06-24",
          "value": 6136.97
        },
        {
          "date": "2018-06-25",
          "value": 6252.0
        },
        {
          "date": "2018-06-26",
          "value": 6070.78
        },
        {
          "date": "2018-06-27",
          "value": 6133.73
        },
        {
          "date": "2018-06-28",
          "value": 5853.98
        },
        {
          "date": "2018-06-29",
          "value": 6197.92
        },
        {
          "date": "2018-06-30",
          "value": 6390.07
        },
        {
          "date": "2018-07-01",
          "value": 6356.81
        },
        {
          "date": "2018-07-02",
          "value": 6615.29
        },
        {
          "date": "2018-07-03",
          "value": 6513.86
        },
        {
          "date": "2018-07-04",
          "value": 6586.98
        },
        {
          "date": "2018-07-05",
          "value": 6529.2
        },
        {
          "date": "2018-07-06",
          "value": 6609.78
        },
        {
          "date": "2018-07-07",
          "value": 6756.98
        },
        {
          "date": "2018-07-08",
          "value": 6712.1
        },
        {
          "date": "2018-07-09",
          "value": 6662.12
        },
        {
          "date": "2018-07-10",
          "value": 6296.91
        },
        {
          "date": "2018-07-11",
          "value": 6378.07
        },
        {
          "date": "2018-07-12",
          "value": 6250.57
        },
        {
          "date": "2018-07-13",
          "value": 6214.57
        },
        {
          "date": "2018-07-14",
          "value": 6251.99
        },
        {
          "date": "2018-07-15",
          "value": 6353.01
        },
        {
          "date": "2018-07-16",
          "value": 6723.35
        },
        {
          "date": "2018-07-17",
          "value": 7317.44
        },
        {
          "date": "2018-07-18",
          "value": 7381.9
        },
        {
          "date": "2018-07-19",
          "value": 7466.21
        },
        {
          "date": "2018-07-20",
          "value": 7337.53
        },
        {
          "date": "2018-07-21",
          "value": 7398.78
        },
        {
          "date": "2018-07-22",
          "value": 7394.79
        },
        {
          "date": "2018-07-23",
          "value": 7721.01
        },
        {
          "date": "2018-07-24",
          "value": 8397.24
        },
        {
          "date": "2018-07-25",
          "value": 8175.64
        },
        {
          "date": "2018-07-26",
          "value": 7920.0
        },
        {
          "date": "2018-07-27",
          "value": 8188.57
        },
        {
          "date": "2018-07-28",
          "value": 8225.04
        },
        {
          "date": "2018-07-29",
          "value": 8211.0
        },
        {
          "date": "2018-07-30",
          "value": 8173.92
        },
        {
          "date": "2018-07-31",
          "value": 7730.93
        },
        {
          "date": "2018-08-01",
          "value": 7604.58
        },
        {
          "date": "2018-08-02",
          "value": 7525.71
        },
        {
          "date": "2018-08-03",
          "value": 7418.78
        },
        {
          "date": "2018-08-04",
          "value": 7009.84
        },
        {
          "date": "2018-08-05",
          "value": 7024.19
        },
        {
          "date": "2018-08-06",
          "value": 6934.82
        },
        {
          "date": "2018-08-07",
          "value": 6720.06
        },
        {
          "date": "2018-08-08",
          "value": 6285.0
        },
        {
          "date": "2018-08-09",
          "value": 6529.79
        },
        {
          "date": "2018-08-10",
          "value": 6144.01
        },
        {
          "date": "2018-08-11",
          "value": 6232.35
        },
        {
          "date": "2018-08-12",
          "value": 6308.33
        },
        {
          "date": "2018-08-13",
          "value": 6246.35
        },
        {
          "date": "2018-08-14",
          "value": 6188.08
        },
        {
          "date": "2018-08-15",
          "value": 6267.16
        },
        {
          "date": "2018-08-16",
          "value": 6311.75
        },
        {
          "date": "2018-08-17",
          "value": 6584.49
        },
        {
          "date": "2018-08-18",
          "value": 6387.96
        },
        {
          "date": "2018-08-19",
          "value": 6477.53
        },
        {
          "date": "2018-08-20",
          "value": 6254.84
        },
        {
          "date": "2018-08-21",
          "value": 6480.0
        },
        {
          "date": "2018-08-22",
          "value": 6360.89
        },
        {
          "date": "2018-08-23",
          "value": 6525.01
        },
        {
          "date": "2018-08-24",
          "value": 6681.64
        },
        {
          "date": "2018-08-25",
          "value": 6733.64
        },
        {
          "date": "2018-08-26",
          "value": 6700.0
        },
        {
          "date": "2018-08-27",
          "value": 6908.64
        },
        {
          "date": "2018-08-28",
          "value": 7076.11
        },
        {
          "date": "2018-08-29",
          "value": 7031.22
        },
        {
          "date": "2018-08-30",
          "value": 6984.84
        },
        {
          "date": "2018-08-31",
          "value": 7011.21
        },
        {
          "date": "2018-09-01",
          "value": 7200.01
        },
        {
          "date": "2018-09-02",
          "value": 7302.01
        },
        {
          "date": "2018-09-03",
          "value": 7263.02
        },
        {
          "date": "2018-09-04",
          "value": 7359.06
        },
        {
          "date": "2018-09-05",
          "value": 6700.0
        },
        {
          "date": "2018-09-06",
          "value": 6516.01
        },
        {
          "date": "2018-09-07",
          "value": 6395.54
        },
        {
          "date": "2018-09-08",
          "value": 6185.05
        },
        {
          "date": "2018-09-09",
          "value": 6250.81
        },
        {
          "date": "2018-09-10",
          "value": 6312.0
        },
        {
          "date": "2018-09-11",
          "value": 6294.91
        },
        {
          "date": "2018-09-12",
          "value": 6338.62
        },
        {
          "date": "2018-09-13",
          "value": 6487.38
        },
        {
          "date": "2018-09-14",
          "value": 6476.63
        },
        {
          "date": "2018-09-15",
          "value": 6514.96
        },
        {
          "date": "2018-09-16",
          "value": 6505.0
        },
        {
          "date": "2018-09-17",
          "value": 6248.69
        },
        {
          "date": "2018-09-18",
          "value": 6336.45
        },
        {
          "date": "2018-09-19",
          "value": 6391.89
        },
        {
          "date": "2018-09-20",
          "value": 6492.0
        },
        {
          "date": "2018-09-21",
          "value": 6759.02
        },
        {
          "date": "2018-09-22",
          "value": 6723.05
        },
        {
          "date": "2018-09-23",
          "value": 6708.0
        },
        {
          "date": "2018-09-24",
          "value": 6581.39
        },
        {
          "date": "2018-09-25",
          "value": 6447.54
        },
        {
          "date": "2018-09-26",
          "value": 6465.12
        },
        {
          "date": "2018-09-27",
          "value": 6689.13
        },
        {
          "date": "2018-09-28",
          "value": 6634.58
        },
        {
          "date": "2018-09-29",
          "value": 6596.38
        },
        {
          "date": "2018-09-30",
          "value": 6626.57
        },
        {
          "date": "2018-10-01",
          "value": 6611.61
        },
        {
          "date": "2018-10-02",
          "value": 6525.79
        },
        {
          "date": "2018-10-03",
          "value": 6510.0
        },
        {
          "date": "2018-10-04",
          "value": 6593.79
        },
        {
          "date": "2018-10-05",
          "value": 6635.65
        },
        {
          "date": "2018-10-06",
          "value": 6594.27
        },
        {
          "date": "2018-10-07",
          "value": 6615.26
        },
        {
          "date": "2018-10-08",
          "value": 6673.01
        },
        {
          "date": "2018-10-09",
          "value": 6656.61
        },
        {
          "date": "2018-10-10",
          "value": 6631.0
        },
        {
          "date": "2018-10-11",
          "value": 6252.68
        },
        {
          "date": "2018-10-12",
          "value": 6298.01
        },
        {
          "date": "2018-10-13",
          "value": 6332.93
        },
        {
          "date": "2018-10-14",
          "value": 6339.34
        },
        {
          "date": "2018-10-15",
          "value": 6752.5
        },
        {
          "date": "2018-10-16",
          "value": 6759.27
        },
        {
          "date": "2018-10-17",
          "value": 6740.89
        },
        {
          "date": "2018-10-18",
          "value": 6618.96
        },
        {
          "date": "2018-10-19",
          "value": 6528.88
        },
        {
          "date": "2018-10-20",
          "value": 6588.4
        },
        {
          "date": "2018-10-21",
          "value": 6590.11
        },
        {
          "date": "2018-10-22",
          "value": 6581.2
        },
        {
          "date": "2018-10-23",
          "value": 6553.51
        },
        {
          "date": "2018-10-24",
          "value": 6565.5
        },
        {
          "date": "2018-10-25",
          "value": 6528.09
        },
        {
          "date": "2018-10-26",
          "value": 6538.63
        },
        {
          "date": "2018-10-27",
          "value": 6505.6
        },
        {
          "date": "2018-10-28",
          "value": 6489.93
        },
        {
          "date": "2018-10-29",
          "value": 6344.5
        },
        {
          "date": "2018-10-30",
          "value": 6330.87
        },
        {
          "date": "2018-10-31",
          "value": 6371.93
        },
        {
          "date": "2018-11-01",
          "value": 6410.0
        },
        {
          "date": "2018-11-02",
          "value": 6433.98
        },
        {
          "date": "2018-11-03",
          "value": 6387.09
        },
        {
          "date": "2018-11-04",
          "value": 6485.85
        },
        {
          "date": "2018-11-05",
          "value": 6468.99
        },
        {
          "date": "2018-11-06",
          "value": 6519.11
        },
        {
          "date": "2018-11-07",
          "value": 6578.46
        },
        {
          "date": "2018-11-08",
          "value": 6479.84
        },
        {
          "date": "2018-11-09",
          "value": 6419.99
        },
        {
          "date": "2018-11-10",
          "value": 6433.05
        },
        {
          "date": "2018-11-11",
          "value": 6449.81
        },
        {
          "date": "2018-11-12",
          "value": 6453.07
        },
        {
          "date": "2018-11-13",
          "value": 6457.66
        },
        {
          "date": "2018-11-14",
          "value": 5922.41
        },
        {
          "date": "2018-11-15",
          "value": 5753.4
        },
        {
          "date": "2018-11-16",
          "value": 5655.94
        },
        {
          "date": "2018-11-17",
          "value": 5628.29
        },
        {
          "date": "2018-11-18",
          "value": 5662.0
        },
        {
          "date": "2018-11-19",
          "value": 4910.03
        },
        {
          "date": "2018-11-20",
          "value": 4558.86
        },
        {
          "date": "2018-11-21",
          "value": 4661.07
        },
        {
          "date": "2018-11-22",
          "value": 4370.0
        },
        {
          "date": "2018-11-23",
          "value": 4420.61
        },
        {
          "date": "2018-11-24",
          "value": 3932.44
        },
        {
          "date": "2018-11-25",
          "value": 4085.78
        },
        {
          "date": "2018-11-26",
          "value": 3862.2
        },
        {
          "date": "2018-11-27",
          "value": 3875.21
        },
        {
          "date": "2018-11-28",
          "value": 4264.85
        },
        {
          "date": "2018-11-29",
          "value": 4295.84
        },
        {
          "date": "2018-11-30",
          "value": 4041.32
        },
        {
          "date": "2018-12-01",
          "value": 4190.02
        },
        {
          "date": "2018-12-02",
          "value": 4161.01
        },
        {
          "date": "2018-12-03",
          "value": 3884.01
        },
        {
          "date": "2018-12-04",
          "value": 3951.64
        },
        {
          "date": "2018-12-05",
          "value": 3769.84
        },
        {
          "date": "2018-12-06",
          "value": 3508.75
        },
        {
          "date": "2018-12-07",
          "value": 3403.55
        },
        {
          "date": "2018-12-08",
          "value": 3410.93
        },
        {
          "date": "2018-12-09",
          "value": 3545.37
        },
        {
          "date": "2018-12-10",
          "value": 3432.88
        },
        {
          "date": "2018-12-11",
          "value": 3380.39
        },
        {
          "date": "2018-12-12",
          "value": 3445.0
        },
        {
          "date": "2018-12-13",
          "value": 3302.06
        },
        {
          "date": "2018-12-14",
          "value": 3224.17
        },
        {
          "date": "2018-12-15",
          "value": 3211.72
        },
        {
          "date": "2018-12-16",
          "value": 3228.67
        },
        {
          "date": "2018-12-17",
          "value": 3509.08
        },
        {
          "date": "2018-12-18",
          "value": 3652.98
        },
        {
          "date": "2018-12-19",
          "value": 3662.22
        },
        {
          "date": "2018-12-20",
          "value": 4049.62
        },
        {
          "date": "2018-12-21",
          "value": 3838.66
        },
        {
          "date": "2018-12-22",
          "value": 3948.91
        },
        {
          "date": "2018-12-23",
          "value": 3929.71
        },
        {
          "date": "2018-12-24",
          "value": 4008.01
        },
        {
          "date": "2018-12-25",
          "value": 3745.79
        },
        {
          "date": "2018-12-26",
          "value": 3777.74
        },
        {
          "date": "2018-12-27",
          "value": 3567.91
        },
        {
          "date": "2018-12-28",
          "value": 3839.26
        },
        {
          "date": "2018-12-29",
          "value": 3695.32
        },
        {
          "date": "2018-12-30",
          "value": 3801.91
        },
        {
          "date": "2018-12-31",
          "value": 3702.9
        },
        {
          "date": "2019-01-01",
          "value": 3797.14
        },
        {
          "date": "2019-01-02",
          "value": 3858.56
        },
        {
          "date": "2019-01-03",
          "value": 3766.78
        },
        {
          "date": "2019-01-04",
          "value": 3792.01
        },
        {
          "date": "2019-01-05",
          "value": 3770.96
        },
        {
          "date": "2019-01-06",
          "value": 3987.6
        },
        {
          "date": "2019-01-07",
          "value": 3975.45
        },
        {
          "date": "2019-01-08",
          "value": 3955.13
        },
        {
          "date": "2019-01-09",
          "value": 3966.65
        },
        {
          "date": "2019-01-10",
          "value": 3585.88
        },
        {
          "date": "2019-01-11",
          "value": 3601.31
        },
        {
          "date": "2019-01-12",
          "value": 3583.13
        },
        {
          "date": "2019-01-13",
          "value": 3476.81
        },
        {
          "date": "2019-01-14",
          "value": 3626.09
        },
        {
          "date": "2019-01-15",
          "value": 3553.06
        },
        {
          "date": "2019-01-16",
          "value": 3591.84
        },
        {
          "date": "2019-01-17",
          "value": 3616.21
        },
        {
          "date": "2019-01-18",
          "value": 3594.87
        },
        {
          "date": "2019-01-19",
          "value": 3665.3
        },
        {
          "date": "2019-01-20",
          "value": 3539.28
        },
        {
          "date": "2019-01-21",
          "value": 3526.9
        },
        {
          "date": "2019-01-22",
          "value": 3570.93
        },
        {
          "date": "2019-01-23",
          "value": 3552.82
        },
        {
          "date": "2019-01-24",
          "value": 3569.62
        },
        {
          "date": "2019-01-25",
          "value": 3565.29
        },
        {
          "date": "2019-01-26",
          "value": 3565.25
        },
        {
          "date": "2019-01-27",
          "value": 3550.84
        },
        {
          "date": "2019-01-28",
          "value": 3434.15
        },
        {
          "date": "2019-01-29",
          "value": 3411.04
        },
        {
          "date": "2019-01-30",
          "value": 3458.18
        },
        {
          "date": "2019-01-31",
          "value": 3434.1
        },
        {
          "date": "2019-02-01",
          "value": 3462.07
        },
        {
          "date": "2019-02-02",
          "value": 3504.77
        },
        {
          "date": "2019-02-03",
          "value": 3458.11
        },
        {
          "date": "2019-02-04",
          "value": 3463.22
        },
        {
          "date": "2019-02-05",
          "value": 3471.59
        },
        {
          "date": "2019-02-06",
          "value": 3405.37
        },
        {
          "date": "2019-02-07",
          "value": 3398.4
        },
        {
          "date": "2019-02-08",
          "value": 3659.04
        },
        {
          "date": "2019-02-09",
          "value": 3665.18
        },
        {
          "date": "2019-02-10",
          "value": 3680.06
        },
        {
          "date": "2019-02-11",
          "value": 3631.05
        },
        {
          "date": "2019-02-12",
          "value": 3631.46
        },
        {
          "date": "2019-02-13",
          "value": 3609.4
        },
        {
          "date": "2019-02-14",
          "value": 3590.56
        },
        {
          "date": "2019-02-15",
          "value": 3602.47
        },
        {
          "date": "2019-02-16",
          "value": 3618.41
        },
        {
          "date": "2019-02-17",
          "value": 3667.58
        },
        {
          "date": "2019-02-18",
          "value": 3898.6
        },
        {
          "date": "2019-02-19",
          "value": 3907.79
        },
        {
          "date": "2019-02-20",
          "value": 3969.74
        },
        {
          "date": "2019-02-21",
          "value": 3937.31
        },
        {
          "date": "2019-02-22",
          "value": 3962.0
        },
        {
          "date": "2019-02-23",
          "value": 4117.76
        },
        {
          "date": "2019-02-24",
          "value": 3743.56
        },
        {
          "date": "2019-02-25",
          "value": 3827.92
        },
        {
          "date": "2019-02-26",
          "value": 3809.23
        },
        {
          "date": "2019-02-27",
          "value": 3818.07
        },
        {
          "date": "2019-02-28",
          "value": 3813.69
        },
        {
          "date": "2019-03-01",
          "value": 3823.0
        },
        {
          "date": "2019-03-02",
          "value": 3819.93
        },
        {
          "date": "2019-03-03",
          "value": 3807.75
        },
        {
          "date": "2019-03-04",
          "value": 3715.3
        },
        {
          "date": "2019-03-05",
          "value": 3857.73
        },
        {
          "date": "2019-03-06",
          "value": 3861.84
        },
        {
          "date": "2019-03-07",
          "value": 3873.64
        },
        {
          "date": "2019-03-08",
          "value": 3864.89
        },
        {
          "date": "2019-03-09",
          "value": 3943.04
        },
        {
          "date": "2019-03-10",
          "value": 3916.82
        },
        {
          "date": "2019-03-11",
          "value": 3871.61
        },
        {
          "date": "2019-03-12",
          "value": 3882.73
        },
        {
          "date": "2019-03-13",
          "value": 3866.0
        },
        {
          "date": "2019-03-14",
          "value": 3877.12
        },
        {
          "date": "2019-03-15",
          "value": 3923.76
        },
        {
          "date": "2019-03-16",
          "value": 4005.98
        },
        {
          "date": "2019-03-17",
          "value": 3981.14
        },
        {
          "date": "2019-03-18",
          "value": 3987.81
        },
        {
          "date": "2019-03-19",
          "value": 4015.53
        },
        {
          "date": "2019-03-20",
          "value": 4043.04
        },
        {
          "date": "2019-03-21",
          "value": 3980.64
        },
        {
          "date": "2019-03-22",
          "value": 3986.93
        },
        {
          "date": "2019-03-23",
          "value": 4006.01
        },
        {
          "date": "2019-03-24",
          "value": 3992.18
        },
        {
          "date": "2019-03-25",
          "value": 3936.12
        },
        {
          "date": "2019-03-26",
          "value": 3948.55
        },
        {
          "date": "2019-03-27",
          "value": 4038.05
        },
        {
          "date": "2019-03-28",
          "value": 4027.81
        },
        {
          "date": "2019-03-29",
          "value": 4103.25
        },
        {
          "date": "2019-03-30",
          "value": 4106.97
        },
        {
          "date": "2019-03-31",
          "value": 4103.95
        },
        {
          "date": "2019-04-01",
          "value": 4144.56
        },
        {
          "date": "2019-04-02",
          "value": 4857.29
        },
        {
          "date": "2019-04-03",
          "value": 4932.6
        },
        {
          "date": "2019-04-04",
          "value": 4898.66
        },
        {
          "date": "2019-04-05",
          "value": 5004.95
        },
        {
          "date": "2019-04-06",
          "value": 5043.89
        },
        {
          "date": "2019-04-07",
          "value": 5170.27
        },
        {
          "date": "2019-04-08",
          "value": 5236.9
        },
        {
          "date": "2019-04-09",
          "value": 5150.0
        },
        {
          "date": "2019-04-10",
          "value": 5308.25
        },
        {
          "date": "2019-04-11",
          "value": 5017.37
        },
        {
          "date": "2019-04-12",
          "value": 5048.01
        },
        {
          "date": "2019-04-13",
          "value": 5045.22
        },
        {
          "date": "2019-04-14",
          "value": 5131.3
        },
        {
          "date": "2019-04-15",
          "value": 5024.95
        },
        {
          "date": "2019-04-16",
          "value": 5173.72
        },
        {
          "date": "2019-04-17",
          "value": 5202.82
        },
        {
          "date": "2019-04-18",
          "value": 5258.44
        },
        {
          "date": "2019-04-19",
          "value": 5258.68
        },
        {
          "date": "2019-04-20",
          "value": 5291.73
        },
        {
          "date": "2019-04-21",
          "value": 5256.14
        },
        {
          "date": "2019-04-22",
          "value": 5357.14
        },
        {
          "date": "2019-04-23",
          "value": 5493.31
        },
        {
          "date": "2019-04-24",
          "value": 5415.0
        },
        {
          "date": "2019-04-25",
          "value": 5219.9
        },
        {
          "date": "2019-04-26",
          "value": 5314.1
        },
        {
          "date": "2019-04-27",
          "value": 5295.69
        },
        {
          "date": "2019-04-28",
          "value": 5307.52
        },
        {
          "date": "2019-04-29",
          "value": 5238.14
        },
        {
          "date": "2019-04-30",
          "value": 5320.81
        },
        {
          "date": "2019-05-01",
          "value": 5383.2
        },
        {
          "date": "2019-05-02",
          "value": 5492.87
        },
        {
          "date": "2019-05-03",
          "value": 5772.69
        },
        {
          "date": "2019-05-04",
          "value": 5829.45
        },
        {
          "date": "2019-05-05",
          "value": 5775.62
        },
        {
          "date": "2019-05-06",
          "value": 5747.79
        },
        {
          "date": "2019-05-07",
          "value": 5846.34
        },
        {
          "date": "2019-05-08",
          "value": 5987.29
        },
        {
          "date": "2019-05-09",
          "value": 6209.18
        },
        {
          "date": "2019-05-10",
          "value": 6373.33
        },
        {
          "date": "2019-05-11",
          "value": 7076.22
        },
        {
          "date": "2019-05-12",
          "value": 6967.31
        },
        {
          "date": "2019-05-13",
          "value": 7790.71
        },
        {
          "date": "2019-05-14",
          "value": 7947.56
        },
        {
          "date": "2019-05-15",
          "value": 8169.87
        },
        {
          "date": "2019-05-16",
          "value": 7866.59
        },
        {
          "date": "2019-05-17",
          "value": 7355.26
        },
        {
          "date": "2019-05-18",
          "value": 7257.45
        },
        {
          "date": "2019-05-19",
          "value": 8148.48
        },
        {
          "date": "2019-05-20",
          "value": 7938.15
        },
        {
          "date": "2019-05-21",
          "value": 7904.87
        },
        {
          "date": "2019-05-22",
          "value": 7628.43
        },
        {
          "date": "2019-05-23",
          "value": 7851.51
        },
        {
          "date": "2019-05-24",
          "value": 7964.87
        },
        {
          "date": "2019-05-25",
          "value": 8025.41
        },
        {
          "date": "2019-05-26",
          "value": 8614.43
        },
        {
          "date": "2019-05-27",
          "value": 8756.32
        },
        {
          "date": "2019-05-28",
          "value": 8715.64
        },
        {
          "date": "2019-05-29",
          "value": 8645.68
        },
        {
          "date": "2019-05-30",
          "value": 8269.54
        },
        {
          "date": "2019-05-31",
          "value": 8555.0
        },
        {
          "date": "2019-06-01",
          "value": 8544.07
        },
        {
          "date": "2019-06-02",
          "value": 8725.98
        },
        {
          "date": "2019-06-03",
          "value": 8115.82
        },
        {
          "date": "2019-06-04",
          "value": 7687.03
        },
        {
          "date": "2019-06-05",
          "value": 7776.5
        },
        {
          "date": "2019-06-06",
          "value": 7786.7
        },
        {
          "date": "2019-06-07",
          "value": 7980.53
        },
        {
          "date": "2019-06-08",
          "value": 7893.62
        },
        {
          "date": "2019-06-09",
          "value": 7628.13
        },
        {
          "date": "2019-06-10",
          "value": 7982.75
        },
        {
          "date": "2019-06-11",
          "value": 7884.9
        },
        {
          "date": "2019-06-12",
          "value": 8127.64
        },
        {
          "date": "2019-06-13",
          "value": 8218.54
        },
        {
          "date": "2019-06-14",
          "value": 8650.0
        },
        {
          "date": "2019-06-15",
          "value": 8808.7
        },
        {
          "date": "2019-06-16",
          "value": 8953.33
        },
        {
          "date": "2019-06-17",
          "value": 9313.96
        },
        {
          "date": "2019-06-18",
          "value": 9081.55
        },
        {
          "date": "2019-06-19",
          "value": 9255.49
        },
        {
          "date": "2019-06-20",
          "value": 9517.12
        },
        {
          "date": "2019-06-21",
          "value": 10159.86
        },
        {
          "date": "2019-06-22",
          "value": 10729.5
        },
        {
          "date": "2019-06-23",
          "value": 10906.07
        },
        {
          "date": "2019-06-24",
          "value": 11056.59
        },
        {
          "date": "2019-06-25",
          "value": 11820.86
        },
        {
          "date": "2019-06-26",
          "value": 13093.8
        },
        {
          "date": "2019-06-27",
          "value": 11329.99
        },
        {
          "date": "2019-06-28",
          "value": 12400.63
        },
        {
          "date": "2019-06-29",
          "value": 11903.13
        },
        {
          "date": "2019-06-30",
          "value": 10854.1
        },
        {
          "date": "2019-07-01",
          "value": 10624.93
        },
        {
          "date": "2019-07-02",
          "value": 10842.85
        },
        {
          "date": "2019-07-03",
          "value": 11940.0
        },
        {
          "date": "2019-07-04",
          "value": 11145.67
        },
        {
          "date": "2019-07-05",
          "value": 10970.73
        },
        {
          "date": "2019-07-06",
          "value": 11256.49
        },
        {
          "date": "2019-07-07",
          "value": 11406.24
        },
        {
          "date": "2019-07-08",
          "value": 12238.6
        },
        {
          "date": "2019-07-09",
          "value": 12543.41
        },
        {
          "date": "2019-07-10",
          "value": 12108.37
        },
        {
          "date": "2019-07-11",
          "value": 11342.89
        },
        {
          "date": "2019-07-12",
          "value": 11757.22
        },
        {
          "date": "2019-07-13",
          "value": 11355.76
        },
        {
          "date": "2019-07-14",
          "value": 10174.18
        },
        {
          "date": "2019-07-15",
          "value": 10838.72
        },
        {
          "date": "2019-07-16",
          "value": 9439.59
        },
        {
          "date": "2019-07-17",
          "value": 9667.92
        },
        {
          "date": "2019-07-18",
          "value": 10627.16
        },
        {
          "date": "2019-07-19",
          "value": 10504.29
        },
        {
          "date": "2019-07-20",
          "value": 10740.23
        },
        {
          "date": "2019-07-21",
          "value": 10589.45
        },
        {
          "date": "2019-07-22",
          "value": 10340.31
        },
        {
          "date": "2019-07-23",
          "value": 9864.91
        },
        {
          "date": "2019-07-24",
          "value": 9763.28
        },
        {
          "date": "2019-07-25",
          "value": 9879.87
        },
        {
          "date": "2019-07-26",
          "value": 9824.0
        },
        {
          "date": "2019-07-27",
          "value": 9476.52
        },
        {
          "date": "2019-07-28",
          "value": 9541.54
        },
        {
          "date": "2019-07-29",
          "value": 9507.64
        },
        {
          "date": "2019-07-30",
          "value": 9574.21
        },
        {
          "date": "2019-07-31",
          "value": 10080.53
        },
        {
          "date": "2019-08-01",
          "value": 10374.99
        },
        {
          "date": "2019-08-02",
          "value": 10523.75
        },
        {
          "date": "2019-08-03",
          "value": 10816.86
        },
        {
          "date": "2019-08-04",
          "value": 10929.23
        },
        {
          "date": "2019-08-05",
          "value": 11828.8
        },
        {
          "date": "2019-08-06",
          "value": 11481.69
        },
        {
          "date": "2019-08-07",
          "value": 11975.03
        },
        {
          "date": "2019-08-08",
          "value": 11999.77
        },
        {
          "date": "2019-08-09",
          "value": 11879.99
        },
        {
          "date": "2019-08-10",
          "value": 11309.31
        },
        {
          "date": "2019-08-11",
          "value": 11549.97
        },
        {
          "date": "2019-08-12",
          "value": 11396.08
        },
        {
          "date": "2019-08-13",
          "value": 10892.71
        },
        {
          "date": "2019-08-14",
          "value": 10050.37
        },
        {
          "date": "2019-08-15",
          "value": 10293.93
        },
        {
          "date": "2019-08-16",
          "value": 10331.54
        },
        {
          "date": "2019-08-17",
          "value": 10216.02
        },
        {
          "date": "2019-08-18",
          "value": 10306.78
        },
        {
          "date": "2019-08-19",
          "value": 10915.54
        },
        {
          "date": "2019-08-20",
          "value": 10760.51
        },
        {
          "date": "2019-08-21",
          "value": 10142.57
        },
        {
          "date": "2019-08-22",
          "value": 10099.88
        },
        {
          "date": "2019-08-23",
          "value": 10389.55
        },
        {
          "date": "2019-08-24",
          "value": 10134.35
        },
        {
          "date": "2019-08-25",
          "value": 10142.69
        },
        {
          "date": "2019-08-26",
          "value": 10372.25
        },
        {
          "date": "2019-08-27",
          "value": 10185.05
        },
        {
          "date": "2019-08-28",
          "value": 9721.0
        },
        {
          "date": "2019-08-29",
          "value": 9498.44
        },
        {
          "date": "2019-08-30",
          "value": 9584.54
        },
        {
          "date": "2019-08-31",
          "value": 9587.47
        },
        {
          "date": "2019-09-01",
          "value": 9724.98
        },
        {
          "date": "2019-09-02",
          "value": 10340.0
        },
        {
          "date": "2019-09-03",
          "value": 10615.28
        },
        {
          "date": "2019-09-04",
          "value": 10567.02
        },
        {
          "date": "2019-09-05",
          "value": 10564.49
        },
        {
          "date": "2019-09-06",
          "value": 10298.73
        },
        {
          "date": "2019-09-07",
          "value": 10455.88
        },
        {
          "date": "2019-09-08",
          "value": 10381.18
        },
        {
          "date": "2019-09-09",
          "value": 10303.12
        },
        {
          "date": "2019-09-10",
          "value": 10098.15
        },
        {
          "date": "2019-09-11",
          "value": 10158.33
        },
        {
          "date": "2019-09-12",
          "value": 10415.01
        },
        {
          "date": "2019-09-13",
          "value": 10342.06
        },
        {
          "date": "2019-09-14",
          "value": 10335.02
        },
        {
          "date": "2019-09-15",
          "value": 10302.01
        },
        {
          "date": "2019-09-16",
          "value": 10251.31
        },
        {
          "date": "2019-09-17",
          "value": 10187.82
        },
        {
          "date": "2019-09-18",
          "value": 10156.99
        },
        {
          "date": "2019-09-19",
          "value": 10244.29
        },
        {
          "date": "2019-09-20",
          "value": 10168.59
        },
        {
          "date": "2019-09-21",
          "value": 9986.39
        },
        {
          "date": "2019-09-22",
          "value": 10028.87
        },
        {
          "date": "2019-09-23",
          "value": 9702.25
        },
        {
          "date": "2019-09-24",
          "value": 8493.14
        },
        {
          "date": "2019-09-25",
          "value": 8430.05
        },
        {
          "date": "2019-09-26",
          "value": 8063.73
        },
        {
          "date": "2019-09-27",
          "value": 8177.91
        },
        {
          "date": "2019-09-28",
          "value": 8198.81
        },
        {
          "date": "2019-09-29",
          "value": 8043.82
        },
        {
          "date": "2019-09-30",
          "value": 8289.34
        },
        {
          "date": "2019-10-01",
          "value": 8292.44
        },
        {
          "date": "2019-10-02",
          "value": 8359.94
        },
        {
          "date": "2019-10-03",
          "value": 8223.96
        },
        {
          "date": "2019-10-04",
          "value": 8137.13
        },
        {
          "date": "2019-10-05",
          "value": 8126.19
        },
        {
          "date": "2019-10-06",
          "value": 7854.25
        },
        {
          "date": "2019-10-07",
          "value": 8190.09
        },
        {
          "date": "2019-10-08",
          "value": 8168.39
        },
        {
          "date": "2019-10-09",
          "value": 8560.74
        },
        {
          "date": "2019-10-10",
          "value": 8558.03
        },
        {
          "date": "2019-10-11",
          "value": 8258.5
        },
        {
          "date": "2019-10-12",
          "value": 8300.09
        },
        {
          "date": "2019-10-13",
          "value": 8275.01
        },
        {
          "date": "2019-10-14",
          "value": 8348.2
        },
        {
          "date": "2019-10-15",
          "value": 8159.29
        },
        {
          "date": "2019-10-16",
          "value": 7991.74
        },
        {
          "date": "2019-10-17",
          "value": 8070.58
        },
        {
          "date": "2019-10-18",
          "value": 7947.01
        },
        {
          "date": "2019-10-19",
          "value": 7948.01
        },
        {
          "date": "2019-10-20",
          "value": 8223.35
        },
        {
          "date": "2019-10-21",
          "value": 8197.27
        },
        {
          "date": "2019-10-22",
          "value": 8020.0
        },
        {
          "date": "2019-10-23",
          "value": 7466.62
        },
        {
          "date": "2019-10-24",
          "value": 7412.41
        },
        {
          "date": "2019-10-25",
          "value": 8655.02
        },
        {
          "date": "2019-10-26",
          "value": 9230.0
        },
        {
          "date": "2019-10-27",
          "value": 9529.93
        },
        {
          "date": "2019-10-28",
          "value": 9205.14
        },
        {
          "date": "2019-10-29",
          "value": 9407.62
        },
        {
          "date": "2019-10-30",
          "value": 9154.72
        },
        {
          "date": "2019-10-31",
          "value": 9140.85
        },
        {
          "date": "2019-11-01",
          "value": 9231.61
        },
        {
          "date": "2019-11-02",
          "value": 9289.52
        },
        {
          "date": "2019-11-03",
          "value": 9194.71
        },
        {
          "date": "2019-11-04",
          "value": 9393.35
        },
        {
          "date": "2019-11-05",
          "value": 9308.66
        },
        {
          "date": "2019-11-06",
          "value": 9339.05
        },
        {
          "date": "2019-11-07",
          "value": 9216.2
        },
        {
          "date": "2019-11-08",
          "value": 8773.73
        },
        {
          "date": "2019-11-09",
          "value": 8809.41
        },
        {
          "date": "2019-11-10",
          "value": 9039.47
        },
        {
          "date": "2019-11-11",
          "value": 8733.27
        },
        {
          "date": "2019-11-12",
          "value": 8821.94
        },
        {
          "date": "2019-11-13",
          "value": 8777.12
        },
        {
          "date": "2019-11-14",
          "value": 8646.68
        },
        {
          "date": "2019-11-15",
          "value": 8471.73
        },
        {
          "date": "2019-11-16",
          "value": 8491.02
        },
        {
          "date": "2019-11-17",
          "value": 8502.4
        },
        {
          "date": "2019-11-18",
          "value": 8187.17
        },
        {
          "date": "2019-11-19",
          "value": 8133.64
        },
        {
          "date": "2019-11-20",
          "value": 8098.01
        },
        {
          "date": "2019-11-21",
          "value": 7627.74
        },
        {
          "date": "2019-11-22",
          "value": 7268.23
        },
        {
          "date": "2019-11-23",
          "value": 7311.57
        },
        {
          "date": "2019-11-24",
          "value": 6903.28
        },
        {
          "date": "2019-11-25",
          "value": 7109.57
        },
        {
          "date": "2019-11-26",
          "value": 7156.14
        },
        {
          "date": "2019-11-27",
          "value": 7508.52
        },
        {
          "date": "2019-11-28",
          "value": 7419.49
        },
        {
          "date": "2019-11-29",
          "value": 7739.68
        },
        {
          "date": "2019-11-30",
          "value": 7541.89
        },
        {
          "date": "2019-12-01",
          "value": 7390.89
        },
        {
          "date": "2019-12-02",
          "value": 7294.28
        },
        {
          "date": "2019-12-03",
          "value": 7292.71
        },
        {
          "date": "2019-12-04",
          "value": 7194.32
        },
        {
          "date": "2019-12-05",
          "value": 7389.0
        },
        {
          "date": "2019-12-06",
          "value": 7527.47
        },
        {
          "date": "2019-12-07",
          "value": 7488.21
        },
        {
          "date": "2019-12-08",
          "value": 7510.11
        },
        {
          "date": "2019-12-09",
          "value": 7338.64
        },
        {
          "date": "2019-12-10",
          "value": 7224.13
        },
        {
          "date": "2019-12-11",
          "value": 7210.0
        },
        {
          "date": "2019-12-12",
          "value": 7198.08
        },
        {
          "date": "2019-12-13",
          "value": 7258.48
        },
        {
          "date": "2019-12-14",
          "value": 7064.05
        },
        {
          "date": "2019-12-15",
          "value": 7118.59
        },
        {
          "date": "2019-12-16",
          "value": 6891.72
        },
        {
          "date": "2019-12-17",
          "value": 6623.82
        },
        {
          "date": "2019-12-18",
          "value": 7277.83
        },
        {
          "date": "2019-12-19",
          "value": 7150.3
        },
        {
          "date": "2019-12-20",
          "value": 7187.83
        },
        {
          "date": "2019-12-21",
          "value": 7132.75
        },
        {
          "date": "2019-12-22",
          "value": 7501.44
        },
        {
          "date": "2019-12-23",
          "value": 7317.09
        },
        {
          "date": "2019-12-24",
          "value": 7255.77
        },
        {
          "date": "2019-12-25",
          "value": 7204.63
        },
        {
          "date": "2019-12-26",
          "value": 7202.0
        },
        {
          "date": "2019-12-27",
          "value": 7254.74
        },
        {
          "date": "2019-12-28",
          "value": 7316.14
        },
        {
          "date": "2019-12-29",
          "value": 7388.24
        },
        {
          "date": "2019-12-30",
          "value": 7246.0
        },
        {
          "date": "2019-12-31",
          "value": 7195.23
        },
        {
          "date": "2020-01-01",
          "value": 7200.85
        },
        {
          "date": "2020-01-02",
          "value": 6965.71
        },
        {
          "date": "2020-01-03",
          "value": 7344.96
        },
        {
          "date": "2020-01-04",
          "value": 7354.11
        },
        {
          "date": "2020-01-05",
          "value": 7358.75
        },
        {
          "date": "2020-01-06",
          "value": 7758.0
        },
        {
          "date": "2020-01-07",
          "value": 8145.28
        },
        {
          "date": "2020-01-08",
          "value": 8055.98
        },
        {
          "date": "2020-01-09",
          "value": 7817.76
        },
        {
          "date": "2020-01-10",
          "value": 8197.02
        },
        {
          "date": "2020-01-11",
          "value": 8020.01
        },
        {
          "date": "2020-01-12",
          "value": 8184.98
        },
        {
          "date": "2020-01-13",
          "value": 8110.34
        },
        {
          "date": "2020-01-14",
          "value": 8810.01
        },
        {
          "date": "2020-01-15",
          "value": 8821.41
        },
        {
          "date": "2020-01-16",
          "value": 8720.01
        },
        {
          "date": "2020-01-17",
          "value": 8913.28
        },
        {
          "date": "2020-01-18",
          "value": 8915.96
        },
        {
          "date": "2020-01-19",
          "value": 8701.7
        },
        {
          "date": "2020-01-20",
          "value": 8642.35
        },
        {
          "date": "2020-01-21",
          "value": 8736.03
        },
        {
          "date": "2020-01-22",
          "value": 8682.36
        },
        {
          "date": "2020-01-23",
          "value": 8404.52
        },
        {
          "date": "2020-01-24",
          "value": 8439.0
        },
        {
          "date": "2020-01-25",
          "value": 8340.58
        },
        {
          "date": "2020-01-26",
          "value": 8615.0
        },
        {
          "date": "2020-01-27",
          "value": 8907.57
        },
        {
          "date": "2020-01-28",
          "value": 9374.21
        },
        {
          "date": "2020-01-29",
          "value": 9301.53
        },
        {
          "date": "2020-01-30",
          "value": 9513.21
        },
        {
          "date": "2020-01-31",
          "value": 9352.89
        },
        {
          "date": "2020-02-01",
          "value": 9384.61
        },
        {
          "date": "2020-02-02",
          "value": 9331.51
        },
        {
          "date": "2020-02-03",
          "value": 9292.24
        },
        {
          "date": "2020-02-04",
          "value": 9197.02
        },
        {
          "date": "2020-02-05",
          "value": 9612.04
        },
        {
          "date": "2020-02-06",
          "value": 9772.0
        },
        {
          "date": "2020-02-07",
          "value": 9813.73
        },
        {
          "date": "2020-02-08",
          "value": 9895.05
        },
        {
          "date": "2020-02-09",
          "value": 10151.75
        },
        {
          "date": "2020-02-10",
          "value": 9851.83
        },
        {
          "date": "2020-02-11",
          "value": 10223.08
        },
        {
          "date": "2020-02-12",
          "value": 10326.46
        },
        {
          "date": "2020-02-13",
          "value": 10229.63
        },
        {
          "date": "2020-02-14",
          "value": 10344.36
        },
        {
          "date": "2020-02-15",
          "value": 9904.72
        },
        {
          "date": "2020-02-16",
          "value": 9917.27
        },
        {
          "date": "2020-02-17",
          "value": 9706.0
        },
        {
          "date": "2020-02-18",
          "value": 10164.71
        },
        {
          "date": "2020-02-19",
          "value": 9593.79
        },
        {
          "date": "2020-02-20",
          "value": 9596.42
        },
        {
          "date": "2020-02-21",
          "value": 9677.05
        },
        {
          "date": "2020-02-22",
          "value": 9650.86
        },
        {
          "date": "2020-02-23",
          "value": 9936.4
        },
        {
          "date": "2020-02-24",
          "value": 9656.13
        },
        {
          "date": "2020-02-25",
          "value": 9315.84
        },
        {
          "date": "2020-02-26",
          "value": 8785.25
        },
        {
          "date": "2020-02-27",
          "value": 8823.21
        },
        {
          "date": "2020-02-28",
          "value": 8692.91
        },
        {
          "date": "2020-02-29",
          "value": 8523.61
        },
        {
          "date": "2020-03-01",
          "value": 8531.88
        },
        {
          "date": "2020-03-02",
          "value": 8915.24
        },
        {
          "date": "2020-03-03",
          "value": 8760.07
        },
        {
          "date": "2020-03-04",
          "value": 8750.87
        },
        {
          "date": "2020-03-05",
          "value": 9054.68
        },
        {
          "date": "2020-03-06",
          "value": 9131.88
        },
        {
          "date": "2020-03-07",
          "value": 8886.66
        },
        {
          "date": "2020-03-08",
          "value": 8033.31
        },
        {
          "date": "2020-03-09",
          "value": 7929.87
        },
        {
          "date": "2020-03-10",
          "value": 7894.56
        },
        {
          "date": "2020-03-11",
          "value": 7934.52
        },
        {
          "date": "2020-03-12",
          "value": 4800.0
        },
        {
          "date": "2020-03-13",
          "value": 5578.6
        },
        {
          "date": "2020-03-14",
          "value": 5172.06
        },
        {
          "date": "2020-03-15",
          "value": 5361.3
        },
        {
          "date": "2020-03-16",
          "value": 5028.97
        },
        {
          "date": "2020-03-17",
          "value": 5312.64
        },
        {
          "date": "2020-03-18",
          "value": 5393.04
        },
        {
          "date": "2020-03-19",
          "value": 6162.37
        },
        {
          "date": "2020-03-20",
          "value": 6208.36
        },
        {
          "date": "2020-03-21",
          "value": 6186.98
        },
        {
          "date": "2020-03-22",
          "value": 5816.19
        },
        {
          "date": "2020-03-23",
          "value": 6467.31
        },
        {
          "date": "2020-03-24",
          "value": 6744.72
        },
        {
          "date": "2020-03-25",
          "value": 6677.43
        },
        {
          "date": "2020-03-26",
          "value": 6737.36
        },
        {
          "date": "2020-03-27",
          "value": 6359.11
        },
        {
          "date": "2020-03-28",
          "value": 6236.65
        },
        {
          "date": "2020-03-29",
          "value": 5881.42
        },
        {
          "date": "2020-03-30",
          "value": 6394.38
        },
        {
          "date": "2020-03-31",
          "value": 6410.44
        },
        {
          "date": "2020-04-01",
          "value": 6642.92
        },
        {
          "date": "2020-04-02",
          "value": 6794.09
        },
        {
          "date": "2020-04-03",
          "value": 6734.1
        },
        {
          "date": "2020-04-04",
          "value": 6856.99
        },
        {
          "date": "2020-04-05",
          "value": 6772.78
        },
        {
          "date": "2020-04-06",
          "value": 7329.9
        },
        {
          "date": "2020-04-07",
          "value": 7197.32
        },
        {
          "date": "2020-04-08",
          "value": 7361.28
        },
        {
          "date": "2020-04-09",
          "value": 7283.54
        },
        {
          "date": "2020-04-10",
          "value": 6858.92
        },
        {
          "date": "2020-04-11",
          "value": 6876.83
        },
        {
          "date": "2020-04-12",
          "value": 6903.79
        },
        {
          "date": "2020-04-13",
          "value": 6837.91
        },
        {
          "date": "2020-04-14",
          "value": 6868.7
        },
        {
          "date": "2020-04-15",
          "value": 6621.24
        },
        {
          "date": "2020-04-16",
          "value": 7101.94
        },
        {
          "date": "2020-04-17",
          "value": 7027.55
        },
        {
          "date": "2020-04-18",
          "value": 7248.6
        },
        {
          "date": "2020-04-19",
          "value": 7120.74
        },
        {
          "date": "2020-04-20",
          "value": 6826.83
        },
        {
          "date": "2020-04-21",
          "value": 6841.37
        },
        {
          "date": "2020-04-22",
          "value": 7125.14
        },
        {
          "date": "2020-04-23",
          "value": 7482.39
        },
        {
          "date": "2020-04-24",
          "value": 7505.0
        },
        {
          "date": "2020-04-25",
          "value": 7538.67
        },
        {
          "date": "2020-04-26",
          "value": 7693.1
        },
        {
          "date": "2020-04-27",
          "value": 7774.62
        },
        {
          "date": "2020-04-28",
          "value": 7738.98
        },
        {
          "date": "2020-04-29",
          "value": 8778.57
        },
        {
          "date": "2020-04-30",
          "value": 8620.0
        },
        {
          "date": "2020-05-01",
          "value": 8826.96
        },
        {
          "date": "2020-05-02",
          "value": 8972.05
        },
        {
          "date": "2020-05-03",
          "value": 8894.16
        },
        {
          "date": "2020-05-04",
          "value": 8871.96
        },
        {
          "date": "2020-05-05",
          "value": 9021.83
        },
        {
          "date": "2020-05-06",
          "value": 9142.92
        },
        {
          "date": "2020-05-07",
          "value": 9986.4
        },
        {
          "date": "2020-05-08",
          "value": 9800.01
        },
        {
          "date": "2020-05-09",
          "value": 9539.4
        },
        {
          "date": "2020-05-10",
          "value": 8722.77
        },
        {
          "date": "2020-05-11",
          "value": 8561.52
        },
        {
          "date": "2020-05-12",
          "value": 8810.79
        },
        {
          "date": "2020-05-13",
          "value": 9309.37
        },
        {
          "date": "2020-05-14",
          "value": 9791.98
        },
        {
          "date": "2020-05-15",
          "value": 9316.42
        },
        {
          "date": "2020-05-16",
          "value": 9381.27
        },
        {
          "date": "2020-05-17",
          "value": 9680.04
        },
        {
          "date": "2020-05-18",
          "value": 9733.93
        },
        {
          "date": "2020-05-19",
          "value": 9775.53
        },
        {
          "date": "2020-05-20",
          "value": 9511.43
        },
        {
          "date": "2020-05-21",
          "value": 9068.65
        },
        {
          "date": "2020-05-22",
          "value": 9170.0
        },
        {
          "date": "2020-05-23",
          "value": 9179.15
        },
        {
          "date": "2020-05-24",
          "value": 8720.34
        },
        {
          "date": "2020-05-25",
          "value": 8900.35
        },
        {
          "date": "2020-05-26",
          "value": 8841.18
        },
        {
          "date": "2020-05-27",
          "value": 9204.07
        },
        {
          "date": "2020-05-28",
          "value": 9575.89
        },
        {
          "date": "2020-05-29",
          "value": 9427.07
        },
        {
          "date": "2020-05-30",
          "value": 9697.72
        },
        {
          "date": "2020-05-31",
          "value": 9448.27
        },
        {
          "date": "2020-06-01",
          "value": 10200.77
        },
        {
          "date": "2020-06-02",
          "value": 9518.04
        },
        {
          "date": "2020-06-03",
          "value": 9666.24
        },
        {
          "date": "2020-06-04",
          "value": 9789.06
        },
        {
          "date": "2020-06-05",
          "value": 9621.16
        },
        {
          "date": "2020-06-06",
          "value": 9666.3
        },
        {
          "date": "2020-06-07",
          "value": 9746.99
        },
        {
          "date": "2020-06-08",
          "value": 9782.01
        },
        {
          "date": "2020-06-09",
          "value": 9772.43
        },
        {
          "date": "2020-06-10",
          "value": 9885.0
        },
        {
          "date": "2020-06-11",
          "value": 9280.4
        },
        {
          "date": "2020-06-12",
          "value": 9465.13
        },
        {
          "date": "2020-06-13",
          "value": 9473.34
        },
        {
          "date": "2020-06-14",
          "value": 9342.1
        },
        {
          "date": "2020-06-15",
          "value": 9426.02
        },
        {
          "date": "2020-06-16",
          "value": 9525.59
        },
        {
          "date": "2020-06-17",
          "value": 9465.14
        },
        {
          "date": "2020-06-18",
          "value": 9386.32
        },
        {
          "date": "2020-06-19",
          "value": 9310.23
        },
        {
          "date": "2020-06-20",
          "value": 9358.95
        },
        {
          "date": "2020-06-21",
          "value": 9294.69
        },
        {
          "date": "2020-06-22",
          "value": 9685.69
        },
        {
          "date": "2020-06-23",
          "value": 9624.89
        },
        {
          "date": "2020-06-24",
          "value": 9296.49
        },
        {
          "date": "2020-06-25",
          "value": 9249.49
        },
        {
          "date": "2020-06-26",
          "value": 9162.21
        },
        {
          "date": "2020-06-27",
          "value": 9012.0
        },
        {
          "date": "2020-06-28",
          "value": 9116.35
        },
        {
          "date": "2020-06-29",
          "value": 9192.56
        },
        {
          "date": "2020-06-30",
          "value": 9138.55
        },
        {
          "date": "2020-07-01",
          "value": 9232.0
        },
        {
          "date": "2020-07-02",
          "value": 9086.54
        },
        {
          "date": "2020-07-03",
          "value": 9058.26
        },
        {
          "date": "2020-07-04",
          "value": 9135.46
        },
        {
          "date": "2020-07-05",
          "value": 9069.41
        },
        {
          "date": "2020-07-06",
          "value": 9344.2
        },
        {
          "date": "2020-07-07",
          "value": 9257.39
        },
        {
          "date": "2020-07-08",
          "value": 9436.06
        },
        {
          "date": "2020-07-09",
          "value": 9232.43
        },
        {
          "date": "2020-07-10",
          "value": 9288.34
        },
        {
          "date": "2020-07-11",
          "value": 9234.03
        },
        {
          "date": "2020-07-12",
          "value": 9302.75
        },
        {
          "date": "2020-07-13",
          "value": 9242.62
        },
        {
          "date": "2020-07-14",
          "value": 9255.85
        },
        {
          "date": "2020-07-15",
          "value": 9197.6
        },
        {
          "date": "2020-07-16",
          "value": 9133.72
        },
        {
          "date": "2020-07-17",
          "value": 9154.32
        },
        {
          "date": "2020-07-18",
          "value": 9170.28
        },
        {
          "date": "2020-07-19",
          "value": 9208.99
        },
        {
          "date": "2020-07-20",
          "value": 9160.78
        },
        {
          "date": "2020-07-21",
          "value": 9390.0
        },
        {
          "date": "2020-07-22",
          "value": 9518.16
        },
        {
          "date": "2020-07-23",
          "value": 9603.27
        },
        {
          "date": "2020-07-24",
          "value": 9537.8
        },
        {
          "date": "2020-07-25",
          "value": 9700.42
        },
        {
          "date": "2020-07-26",
          "value": 9931.54
        },
        {
          "date": "2020-07-27",
          "value": 11029.96
        },
        {
          "date": "2020-07-28",
          "value": 10906.27
        },
        {
          "date": "2020-07-29",
          "value": 11100.53
        },
        {
          "date": "2020-07-30",
          "value": 11099.61
        },
        {
          "date": "2020-07-31",
          "value": 11335.46
        },
        {
          "date": "2020-08-01",
          "value": 11801.17
        },
        {
          "date": "2020-08-02",
          "value": 11071.35
        },
        {
          "date": "2020-08-03",
          "value": 11219.81
        },
        {
          "date": "2020-08-04",
          "value": 11191.97
        },
        {
          "date": "2020-08-05",
          "value": 11744.91
        },
        {
          "date": "2020-08-06",
          "value": 11762.46
        },
        {
          "date": "2020-08-07",
          "value": 11594.23
        },
        {
          "date": "2020-08-08",
          "value": 11761.41
        },
        {
          "date": "2020-08-09",
          "value": 11681.68
        },
        {
          "date": "2020-08-10",
          "value": 11892.92
        },
        {
          "date": "2020-08-11",
          "value": 11392.08
        },
        {
          "date": "2020-08-12",
          "value": 11564.33
        },
        {
          "date": "2020-08-13",
          "value": 11780.0
        },
        {
          "date": "2020-08-14",
          "value": 11760.54
        },
        {
          "date": "2020-08-15",
          "value": 11852.4
        },
        {
          "date": "2020-08-16",
          "value": 11911.0
        },
        {
          "date": "2020-08-17",
          "value": 12281.13
        },
        {
          "date": "2020-08-18",
          "value": 11945.01
        },
        {
          "date": "2020-08-19",
          "value": 11754.59
        },
        {
          "date": "2020-08-20",
          "value": 11853.55
        },
        {
          "date": "2020-08-21",
          "value": 11531.34
        },
        {
          "date": "2020-08-22",
          "value": 11662.96
        },
        {
          "date": "2020-08-23",
          "value": 11648.13
        },
        {
          "date": "2020-08-24",
          "value": 11748.2
        },
        {
          "date": "2020-08-25",
          "value": 11318.42
        },
        {
          "date": "2020-08-26",
          "value": 11461.43
        },
        {
          "date": "2020-08-27",
          "value": 11330.38
        },
        {
          "date": "2020-08-28",
          "value": 11526.91
        },
        {
          "date": "2020-08-29",
          "value": 11465.84
        },
        {
          "date": "2020-08-30",
          "value": 11711.16
        },
        {
          "date": "2020-08-31",
          "value": 11649.51
        },
        {
          "date": "2020-09-01",
          "value": 11921.97
        },
        {
          "date": "2020-09-02",
          "value": 11388.54
        },
        {
          "date": "2020-09-03",
          "value": 10140.85
        },
        {
          "date": "2020-09-04",
          "value": 10446.25
        },
        {
          "date": "2020-09-05",
          "value": 10166.69
        },
        {
          "date": "2020-09-06",
          "value": 10256.2
        },
        {
          "date": "2020-09-07",
          "value": 10373.44
        },
        {
          "date": "2020-09-08",
          "value": 10126.65
        },
        {
          "date": "2020-09-09",
          "value": 10219.2
        },
        {
          "date": "2020-09-10",
          "value": 10336.87
        },
        {
          "date": "2020-09-11",
          "value": 10387.89
        },
        {
          "date": "2020-09-12",
          "value": 10440.92
        },
        {
          "date": "2020-09-13",
          "value": 10332.83
        },
        {
          "date": "2020-09-14",
          "value": 10671.77
        },
        {
          "date": "2020-09-15",
          "value": 10785.31
        },
        {
          "date": "2020-09-16",
          "value": 10954.01
        },
        {
          "date": "2020-09-17",
          "value": 10939.99
        },
        {
          "date": "2020-09-18",
          "value": 10933.39
        },
        {
          "date": "2020-09-19",
          "value": 11080.65
        },
        {
          "date": "2020-09-20",
          "value": 10920.28
        },
        {
          "date": "2020-09-21",
          "value": 10417.22
        },
        {
          "date": "2020-09-22",
          "value": 10529.61
        },
        {
          "date": "2020-09-23",
          "value": 10241.46
        },
        {
          "date": "2020-09-24",
          "value": 10736.32
        },
        {
          "date": "2020-09-25",
          "value": 10686.67
        },
        {
          "date": "2020-09-26",
          "value": 10728.6
        },
        {
          "date": "2020-09-27",
          "value": 10774.25
        },
        {
          "date": "2020-09-28",
          "value": 10696.12
        },
        {
          "date": "2020-09-29",
          "value": 10840.48
        },
        {
          "date": "2020-09-30",
          "value": 10776.59
        },
        {
          "date": "2020-10-01",
          "value": 10619.13
        },
        {
          "date": "2020-10-02",
          "value": 10570.4
        },
        {
          "date": "2020-10-03",
          "value": 10542.06
        },
        {
          "date": "2020-10-04",
          "value": 10666.63
        },
        {
          "date": "2020-10-05",
          "value": 10792.21
        },
        {
          "date": "2020-10-06",
          "value": 10599.66
        },
        {
          "date": "2020-10-07",
          "value": 10666.39
        },
        {
          "date": "2020-10-08",
          "value": 10925.57
        },
        {
          "date": "2020-10-09",
          "value": 11050.64
        },
        {
          "date": "2020-10-10",
          "value": 11293.22
        },
        {
          "date": "2020-10-11",
          "value": 11369.02
        },
        {
          "date": "2020-10-12",
          "value": 11528.25
        },
        {
          "date": "2020-10-13",
          "value": 11420.56
        },
        {
          "date": "2020-10-14",
          "value": 11417.89
        },
        {
          "date": "2020-10-15",
          "value": 11505.12
        },
        {
          "date": "2020-10-16",
          "value": 11319.32
        },
        {
          "date": "2020-10-17",
          "value": 11360.2
        },
        {
          "date": "2020-10-18",
          "value": 11503.14
        },
        {
          "date": "2020-10-19",
          "value": 11751.47
        },
        {
          "date": "2020-10-20",
          "value": 11909.99
        },
        {
          "date": "2020-10-21",
          "value": 12780.96
        },
        {
          "date": "2020-10-22",
          "value": 12968.52
        },
        {
          "date": "2020-10-23",
          "value": 12923.07
        },
        {
          "date": "2020-10-24",
          "value": 13111.73
        },
        {
          "date": "2020-10-25",
          "value": 13028.83
        },
        {
          "date": "2020-10-26",
          "value": 13052.19
        },
        {
          "date": "2020-10-27",
          "value": 13636.17
        },
        {
          "date": "2020-10-28",
          "value": 13266.4
        },
        {
          "date": "2020-10-29",
          "value": 13455.7
        },
        {
          "date": "2020-10-30",
          "value": 13560.1
        },
        {
          "date": "2020-10-31",
          "value": 13791.0
        },
        {
          "date": "2020-11-01",
          "value": 13761.5
        },
        {
          "date": "2020-11-02",
          "value": 13549.37
        },
        {
          "date": "2020-11-03",
          "value": 14023.53
        },
        {
          "date": "2020-11-04",
          "value": 14144.01
        },
        {
          "date": "2020-11-05",
          "value": 15590.02
        },
        {
          "date": "2020-11-06",
          "value": 15579.92
        },
        {
          "date": "2020-11-07",
          "value": 14818.3
        },
        {
          "date": "2020-11-08",
          "value": 15475.1
        },
        {
          "date": "2020-11-09",
          "value": 15328.41
        },
        {
          "date": "2020-11-10",
          "value": 15297.21
        },
        {
          "date": "2020-11-11",
          "value": 15684.24
        },
        {
          "date": "2020-11-12",
          "value": 16291.86
        },
        {
          "date": "2020-11-13",
          "value": 16320.7
        },
        {
          "date": "2020-11-14",
          "value": 16070.45
        },
        {
          "date": "2020-11-15",
          "value": 15957.0
        },
        {
          "date": "2020-11-16",
          "value": 16713.57
        },
        {
          "date": "2020-11-17",
          "value": 17659.38
        },
        {
          "date": "2020-11-18",
          "value": 17776.12
        },
        {
          "date": "2020-11-19",
          "value": 17802.82
        },
        {
          "date": "2020-11-20",
          "value": 18655.67
        },
        {
          "date": "2020-11-21",
          "value": 18703.8
        },
        {
          "date": "2020-11-22",
          "value": 18414.43
        },
        {
          "date": "2020-11-23",
          "value": 18368.0
        },
        {
          "date": "2020-11-24",
          "value": 19160.01
        },
        {
          "date": "2020-11-25",
          "value": 18719.11
        },
        {
          "date": "2020-11-26",
          "value": 17149.47
        },
        {
          "date": "2020-11-27",
          "value": 17139.52
        },
        {
          "date": "2020-11-28",
          "value": 17719.85
        },
        {
          "date": "2020-11-29",
          "value": 18184.99
        },
        {
          "date": "2020-11-30",
          "value": 19695.87
        },
        {
          "date": "2020-12-01",
          "value": 18764.96
        },
        {
          "date": "2020-12-02",
          "value": 19204.09
        },
        {
          "date": "2020-12-03",
          "value": 19421.9
        },
        {
          "date": "2020-12-04",
          "value": 18650.52
        },
        {
          "date": "2020-12-05",
          "value": 19147.66
        },
        {
          "date": "2020-12-06",
          "value": 19359.4
        },
        {
          "date": "2020-12-07",
          "value": 19166.9
        },
        {
          "date": "2020-12-08",
          "value": 18324.11
        },
        {
          "date": "2020-12-09",
          "value": 18541.28
        },
        {
          "date": "2020-12-10",
          "value": 18254.63
        },
        {
          "date": "2020-12-11",
          "value": 18036.53
        },
        {
          "date": "2020-12-12",
          "value": 18808.69
        },
        {
          "date": "2020-12-13",
          "value": 19174.99
        },
        {
          "date": "2020-12-14",
          "value": 19273.14
        },
        {
          "date": "2020-12-15",
          "value": 19426.43
        },
        {
          "date": "2020-12-16",
          "value": 21335.52
        },
        {
          "date": "2020-12-17",
          "value": 22797.16
        },
        {
          "date": "2020-12-18",
          "value": 23107.39
        },
        {
          "date": "2020-12-19",
          "value": 23821.61
        },
        {
          "date": "2020-12-20",
          "value": 23455.52
        },
        {
          "date": "2020-12-21",
          "value": 22719.71
        },
        {
          "date": "2020-12-22",
          "value": 23810.79
        },
        {
          "date": "2020-12-23",
          "value": 23232.76
        },
        {
          "date": "2020-12-24",
          "value": 23729.2
        },
        {
          "date": "2020-12-25",
          "value": 24712.47
        },
        {
          "date": "2020-12-26",
          "value": 26493.39
        },
        {
          "date": "2020-12-27",
          "value": 26281.66
        },
        {
          "date": "2020-12-28",
          "value": 27079.41
        },
        {
          "date": "2020-12-29",
          "value": 27385.0
        },
        {
          "date": "2020-12-30",
          "value": 28875.54
        },
        {
          "date": "2020-12-31",
          "value": 28923.63
        },
        {
          "date": "2021-01-01",
          "value": 29331.69
        },
        {
          "date": "2021-01-02",
          "value": 32178.33
        },
        {
          "date": "2021-01-03",
          "value": 33000.05
        },
        {
          "date": "2021-01-04",
          "value": 31988.71
        },
        {
          "date": "2021-01-05",
          "value": 33949.53
        },
        {
          "date": "2021-01-06",
          "value": 36769.36
        },
        {
          "date": "2021-01-07",
          "value": 39432.28
        },
        {
          "date": "2021-01-08",
          "value": 40582.81
        },
        {
          "date": "2021-01-09",
          "value": 40088.22
        },
        {
          "date": "2021-01-10",
          "value": 38150.02
        },
        {
          "date": "2021-01-11",
          "value": 35404.47
        },
        {
          "date": "2021-01-12",
          "value": 34051.24
        },
        {
          "date": "2021-01-13",
          "value": 37371.38
        },
        {
          "date": "2021-01-14",
          "value": 39144.5
        },
        {
          "date": "2021-01-15",
          "value": 36742.22
        },
        {
          "date": "2021-01-16",
          "value": 35994.98
        },
        {
          "date": "2021-01-17",
          "value": 35828.61
        },
        {
          "date": "2021-01-18",
          "value": 36631.27
        },
        {
          "date": "2021-01-19",
          "value": 35891.49
        },
        {
          "date": "2021-01-20",
          "value": 35468.23
        },
        {
          "date": "2021-01-21",
          "value": 30850.13
        },
        {
          "date": "2021-01-22",
          "value": 32945.17
        },
        {
          "date": "2021-01-23",
          "value": 32078.0
        },
        {
          "date": "2021-01-24",
          "value": 32259.9
        },
        {
          "date": "2021-01-25",
          "value": 32254.2
        },
        {
          "date": "2021-01-26",
          "value": 32467.77
        },
        {
          "date": "2021-01-27",
          "value": 30366.15
        },
        {
          "date": "2021-01-28",
          "value": 33364.86
        },
        {
          "date": "2021-01-29",
          "value": 34252.2
        },
        {
          "date": "2021-01-30",
          "value": 34262.88
        },
        {
          "date": "2021-01-31",
          "value": 33092.98
        },
        {
          "date": "2021-02-01",
          "value": 33526.37
        },
        {
          "date": "2021-02-02",
          "value": 35466.24
        },
        {
          "date": "2021-02-03",
          "value": 37618.87
        },
        {
          "date": "2021-02-04",
          "value": 36936.66
        },
        {
          "date": "2021-02-05",
          "value": 38290.24
        },
        {
          "date": "2021-02-06",
          "value": 39186.94
        },
        {
          "date": "2021-02-07",
          "value": 38795.69
        },
        {
          "date": "2021-02-08",
          "value": 46374.87
        },
        {
          "date": "2021-02-09",
          "value": 46420.42
        },
        {
          "date": "2021-02-10",
          "value": 44807.58
        },
        {
          "date": "2021-02-11",
          "value": 47969.51
        },
        {
          "date": "2021-02-12",
          "value": 47287.6
        },
        {
          "date": "2021-02-13",
          "value": 47153.69
        },
        {
          "date": "2021-02-14",
          "value": 48577.79
        },
        {
          "date": "2021-02-15",
          "value": 47911.1
        },
        {
          "date": "2021-02-16",
          "value": 49133.45
        },
        {
          "date": "2021-02-17",
          "value": 52119.71
        },
        {
          "date": "2021-02-18",
          "value": 51552.6
        },
        {
          "date": "2021-02-19",
          "value": 55906.0
        },
        {
          "date": "2021-02-20",
          "value": 55841.19
        },
        {
          "date": "2021-02-21",
          "value": 57408.57
        },
        {
          "date": "2021-02-22",
          "value": 54087.67
        },
        {
          "date": "2021-02-23",
          "value": 48891.0
        },
        {
          "date": "2021-02-24",
          "value": 49676.2
        },
        {
          "date": "2021-02-25",
          "value": 47073.73
        },
        {
          "date": "2021-02-26",
          "value": 46276.87
        },
        {
          "date": "2021-02-27",
          "value": 46106.43
        },
        {
          "date": "2021-02-28",
          "value": 45135.66
        },
        {
          "date": "2021-03-01",
          "value": 49587.03
        },
        {
          "date": "2021-03-02",
          "value": 48440.65
        },
        {
          "date": "2021-03-03",
          "value": 50349.37
        },
        {
          "date": "2021-03-04",
          "value": 48374.09
        },
        {
          "date": "2021-03-05",
          "value": 48751.71
        },
        {
          "date": "2021-03-06",
          "value": 48882.2
        },
        {
          "date": "2021-03-07",
          "value": 50971.75
        },
        {
          "date": "2021-03-08",
          "value": 52375.17
        },
        {
          "date": "2021-03-09",
          "value": 54884.5
        },
        {
          "date": "2021-03-10",
          "value": 55851.59
        },
        {
          "date": "2021-03-11",
          "value": 57773.16
        },
        {
          "date": "2021-03-12",
          "value": 57221.72
        },
        {
          "date": "2021-03-13",
          "value": 61188.39
        },
        {
          "date": "2021-03-14",
          "value": 58968.31
        },
        {
          "date": "2021-03-15",
          "value": 55605.2
        },
        {
          "date": "2021-03-16",
          "value": 56900.75
        },
        {
          "date": "2021-03-17",
          "value": 58912.97
        },
        {
          "date": "2021-03-18",
          "value": 57648.16
        },
        {
          "date": "2021-03-19",
          "value": 58030.01
        },
        {
          "date": "2021-03-20",
          "value": 58102.28
        },
        {
          "date": "2021-03-21",
          "value": 57351.56
        },
        {
          "date": "2021-03-22",
          "value": 54083.25
        },
        {
          "date": "2021-03-23",
          "value": 54340.89
        },
        {
          "date": "2021-03-24",
          "value": 52303.65
        },
        {
          "date": "2021-03-25",
          "value": 51293.78
        },
        {
          "date": "2021-03-26",
          "value": 55025.59
        },
        {
          "date": "2021-03-27",
          "value": 55817.14
        },
        {
          "date": "2021-03-28",
          "value": 55777.63
        },
        {
          "date": "2021-03-29",
          "value": 57635.47
        },
        {
          "date": "2021-03-30",
          "value": 58746.57
        },
        {
          "date": "2021-03-31",
          "value": 58740.55
        },
        {
          "date": "2021-04-01",
          "value": 58720.44
        },
        {
          "date": "2021-04-02",
          "value": 58950.01
        },
        {
          "date": "2021-04-03",
          "value": 57051.94
        },
        {
          "date": "2021-04-04",
          "value": 58202.01
        },
        {
          "date": "2021-04-05",
          "value": 59129.99
        },
        {
          "date": "2021-04-06",
          "value": 57991.15
        },
        {
          "date": "2021-04-07",
          "value": 55953.45
        },
        {
          "date": "2021-04-08",
          "value": 58077.52
        },
        {
          "date": "2021-04-09",
          "value": 58142.54
        },
        {
          "date": "2021-04-10",
          "value": 59769.13
        },
        {
          "date": "2021-04-11",
          "value": 60002.43
        },
        {
          "date": "2021-04-12",
          "value": 59860.0
        },
        {
          "date": "2021-04-13",
          "value": 63575.0
        },
        {
          "date": "2021-04-14",
          "value": 62959.53
        },
        {
          "date": "2021-04-15",
          "value": 63159.98
        },
        {
          "date": "2021-04-16",
          "value": 61334.8
        },
        {
          "date": "2021-04-17",
          "value": 60006.66
        },
        {
          "date": "2021-04-18",
          "value": 56150.01
        },
        {
          "date": "2021-04-19",
          "value": 55633.14
        },
        {
          "date": "2021-04-20",
          "value": 56425.0
        },
        {
          "date": "2021-04-21",
          "value": 53787.63
        },
        {
          "date": "2021-04-22",
          "value": 51690.96
        },
        {
          "date": "2021-04-23",
          "value": 51125.14
        },
        {
          "date": "2021-04-24",
          "value": 50047.84
        },
        {
          "date": "2021-04-25",
          "value": 49066.77
        },
        {
          "date": "2021-04-26",
          "value": 54001.39
        },
        {
          "date": "2021-04-27",
          "value": 55011.97
        },
        {
          "date": "2021-04-28",
          "value": 54846.22
        },
        {
          "date": "2021-04-29",
          "value": 53555.0
        },
        {
          "date": "2021-04-30",
          "value": 57694.27
        },
        {
          "date": "2021-05-01",
          "value": 57800.37
        },
        {
          "date": "2021-05-02",
          "value": 56578.21
        },
        {
          "date": "2021-05-03",
          "value": 57169.39
        },
        {
          "date": "2021-05-04",
          "value": 53200.01
        },
        {
          "date": "2021-05-05",
          "value": 57436.11
        },
        {
          "date": "2021-05-06",
          "value": 56393.68
        },
        {
          "date": "2021-05-07",
          "value": 57314.75
        },
        {
          "date": "2021-05-08",
          "value": 58862.05
        },
        {
          "date": "2021-05-09",
          "value": 58240.84
        },
        {
          "date": "2021-05-10",
          "value": 55816.14
        },
        {
          "date": "2021-05-11",
          "value": 56670.02
        },
        {
          "date": "2021-05-12",
          "value": 49631.32
        },
        {
          "date": "2021-05-13",
          "value": 49670.97
        },
        {
          "date": "2021-05-14",
          "value": 49841.45
        },
        {
          "date": "2021-05-15",
          "value": 46762.99
        },
        {
          "date": "2021-05-16",
          "value": 46431.5
        },
        {
          "date": "2021-05-17",
          "value": 43538.04
        },
        {
          "date": "2021-05-18",
          "value": 42849.78
        },
        {
          "date": "2021-05-19",
          "value": 36690.09
        },
        {
          "date": "2021-05-20",
          "value": 40526.64
        },
        {
          "date": "2021-05-21",
          "value": 37252.01
        },
        {
          "date": "2021-05-22",
          "value": 37449.73
        },
        {
          "date": "2021-05-23",
          "value": 34655.25
        },
        {
          "date": "2021-05-24",
          "value": 38796.29
        },
        {
          "date": "2021-05-25",
          "value": 38324.72
        },
        {
          "date": "2021-05-26",
          "value": 39241.91
        },
        {
          "date": "2021-05-27",
          "value": 38529.98
        },
        {
          "date": "2021-05-28",
          "value": 35663.49
        },
        {
          "date": "2021-05-29",
          "value": 34605.15
        },
        {
          "date": "2021-05-30",
          "value": 35641.27
        },
        {
          "date": "2021-05-31",
          "value": 37253.81
        },
        {
          "date": "2021-06-01",
          "value": 36693.09
        },
        {
          "date": "2021-06-02",
          "value": 37568.68
        },
        {
          "date": "2021-06-03",
          "value": 39246.79
        },
        {
          "date": "2021-06-04",
          "value": 36829.0
        },
        {
          "date": "2021-06-05",
          "value": 35513.2
        },
        {
          "date": "2021-06-06",
          "value": 35796.31
        },
        {
          "date": "2021-06-07",
          "value": 33552.79
        },
        {
          "date": "2021-06-08",
          "value": 33380.81
        },
        {
          "date": "2021-06-09",
          "value": 37388.05
        },
        {
          "date": "2021-06-10",
          "value": 36675.72
        },
        {
          "date": "2021-06-11",
          "value": 37331.98
        },
        {
          "date": "2021-06-12",
          "value": 35546.11
        },
        {
          "date": "2021-06-13",
          "value": 39020.57
        },
        {
          "date": "2021-06-14",
          "value": 40516.29
        },
        {
          "date": "2021-06-15",
          "value": 40144.04
        },
        {
          "date": "2021-06-16",
          "value": 38349.01
        },
        {
          "date": "2021-06-17",
          "value": 38092.97
        },
        {
          "date": "2021-06-18",
          "value": 35819.84
        },
        {
          "date": "2021-06-19",
          "value": 35483.72
        },
        {
          "date": "2021-06-20",
          "value": 35600.16
        },
        {
          "date": "2021-06-21",
          "value": 31608.93
        },
        {
          "date": "2021-06-22",
          "value": 32509.56
        },
        {
          "date": "2021-06-23",
          "value": 33678.07
        },
        {
          "date": "2021-06-24",
          "value": 34663.09
        },
        {
          "date": "2021-06-25",
          "value": 31584.45
        },
        {
          "date": "2021-06-26",
          "value": 32283.65
        },
        {
          "date": "2021-06-27",
          "value": 34700.34
        },
        {
          "date": "2021-06-28",
          "value": 34494.89
        },
        {
          "date": "2021-06-29",
          "value": 35911.73
        },
        {
          "date": "2021-06-30",
          "value": 35045.0
        },
        {
          "date": "2021-07-01",
          "value": 33504.69
        },
        {
          "date": "2021-07-02",
          "value": 33786.55
        },
        {
          "date": "2021-07-03",
          "value": 34669.13
        },
        {
          "date": "2021-07-04",
          "value": 35286.51
        },
        {
          "date": "2021-07-05",
          "value": 33690.14
        },
        {
          "date": "2021-07-06",
          "value": 34220.01
        },
        {
          "date": "2021-07-07",
          "value": 33862.12
        },
        {
          "date": "2021-07-08",
          "value": 32875.71
        },
        {
          "date": "2021-07-09",
          "value": 33815.81
        },
        {
          "date": "2021-07-10",
          "value": 33502.87
        },
        {
          "date": "2021-07-11",
          "value": 34258.99
        },
        {
          "date": "2021-07-12",
          "value": 33086.63
        },
        {
          "date": "2021-07-13",
          "value": 32729.77
        },
        {
          "date": "2021-07-14",
          "value": 32820.02
        },
        {
          "date": "2021-07-15",
          "value": 31880.0
        },
        {
          "date": "2021-07-16",
          "value": 31383.87
        },
        {
          "date": "2021-07-17",
          "value": 31520.07
        },
        {
          "date": "2021-07-18",
          "value": 31778.56
        },
        {
          "date": "2021-07-19",
          "value": 30839.65
        },
        {
          "date": "2021-07-20",
          "value": 29790.35
        },
        {
          "date": "2021-07-21",
          "value": 32144.51
        },
        {
          "date": "2021-07-22",
          "value": 32287.83
        },
        {
          "date": "2021-07-23",
          "value": 33634.09
        },
        {
          "date": "2021-07-24",
          "value": 34258.14
        },
        {
          "date": "2021-07-25",
          "value": 35381.02
        },
        {
          "date": "2021-07-26",
          "value": 37237.6
        },
        {
          "date": "2021-07-27",
          "value": 39457.87
        },
        {
          "date": "2021-07-28",
          "value": 40019.56
        },
        {
          "date": "2021-07-29",
          "value": 40016.48
        },
        {
          "date": "2021-07-30",
          "value": 42206.37
        },
        {
          "date": "2021-07-31",
          "value": 41461.83
        },
        {
          "date": "2021-08-01",
          "value": 39845.44
        },
        {
          "date": "2021-08-02",
          "value": 39147.82
        },
        {
          "date": "2021-08-03",
          "value": 38207.05
        },
        {
          "date": "2021-08-04",
          "value": 39723.18
        },
        {
          "date": "2021-08-05",
          "value": 40862.46
        },
        {
          "date": "2021-08-06",
          "value": 42836.87
        },
        {
          "date": "2021-08-07",
          "value": 44572.54
        },
        {
          "date": "2021-08-08",
          "value": 43794.37
        },
        {
          "date": "2021-08-09",
          "value": 46253.4
        },
        {
          "date": "2021-08-10",
          "value": 45584.99
        },
        {
          "date": "2021-08-11",
          "value": 45511.0
        },
        {
          "date": "2021-08-12",
          "value": 44399.0
        },
        {
          "date": "2021-08-13",
          "value": 47800.0
        },
        {
          "date": "2021-08-14",
          "value": 47068.51
        },
        {
          "date": "2021-08-15",
          "value": 46973.82
        },
        {
          "date": "2021-08-16",
          "value": 45901.29
        },
        {
          "date": "2021-08-17",
          "value": 44695.95
        },
        {
          "date": "2021-08-18",
          "value": 44705.29
        },
        {
          "date": "2021-08-19",
          "value": 46760.62
        },
        {
          "date": "2021-08-20",
          "value": 49322.47
        },
        {
          "date": "2021-08-21",
          "value": 48821.87
        },
        {
          "date": "2021-08-22",
          "value": 49239.22
        },
        {
          "date": "2021-08-23",
          "value": 49488.85
        },
        {
          "date": "2021-08-24",
          "value": 47674.01
        },
        {
          "date": "2021-08-25",
          "value": 48973.32
        },
        {
          "date": "2021-08-26",
          "value": 46843.87
        },
        {
          "date": "2021-08-27",
          "value": 49069.9
        },
        {
          "date": "2021-08-28",
          "value": 48895.35
        },
        {
          "date": "2021-08-29",
          "value": 48767.83
        },
        {
          "date": "2021-08-30",
          "value": 46982.91
        },
        {
          "date": "2021-08-31",
          "value": 47100.89
        },
        {
          "date": "2021-09-01",
          "value": 48810.52
        },
        {
          "date": "2021-09-02",
          "value": 49246.64
        },
        {
          "date": "2021-09-03",
          "value": 49999.14
        },
        {
          "date": "2021-09-04",
          "value": 49915.64
        },
        {
          "date": "2021-09-05",
          "value": 51756.88
        },
        {
          "date": "2021-09-06",
          "value": 52663.9
        },
        {
          "date": "2021-09-07",
          "value": 46863.73
        },
        {
          "date": "2021-09-08",
          "value": 46048.31
        },
        {
          "date": "2021-09-09",
          "value": 46395.14
        },
        {
          "date": "2021-09-10",
          "value": 44850.91
        },
        {
          "date": "2021-09-11",
          "value": 45173.69
        },
        {
          "date": "2021-09-12",
          "value": 46025.24
        },
        {
          "date": "2021-09-13",
          "value": 44940.73
        },
        {
          "date": "2021-09-14",
          "value": 47111.52
        },
        {
          "date": "2021-09-15",
          "value": 48121.41
        },
        {
          "date": "2021-09-16",
          "value": 47737.82
        },
        {
          "date": "2021-09-17",
          "value": 47299.98
        },
        {
          "date": "2021-09-18",
          "value": 48292.74
        },
        {
          "date": "2021-09-19",
          "value": 47241.75
        },
        {
          "date": "2021-09-20",
          "value": 43015.62
        },
        {
          "date": "2021-09-21",
          "value": 40734.38
        },
        {
          "date": "2021-09-22",
          "value": 43543.61
        },
        {
          "date": "2021-09-23",
          "value": 44865.26
        },
        {
          "date": "2021-09-24",
          "value": 42810.57
        },
        {
          "date": "2021-09-25",
          "value": 42670.64
        },
        {
          "date": "2021-09-26",
          "value": 43160.9
        },
        {
          "date": "2021-09-27",
          "value": 42147.35
        },
        {
          "date": "2021-09-28",
          "value": 41026.54
        },
        {
          "date": "2021-09-29",
          "value": 41524.28
        },
        {
          "date": "2021-09-30",
          "value": 43824.1
        },
        {
          "date": "2021-10-01",
          "value": 48141.61
        },
        {
          "date": "2021-10-02",
          "value": 47634.9
        },
        {
          "date": "2021-10-03",
          "value": 48200.01
        },
        {
          "date": "2021-10-04",
          "value": 49224.94
        },
        {
          "date": "2021-10-05",
          "value": 51471.99
        },
        {
          "date": "2021-10-06",
          "value": 55315.0
        },
        {
          "date": "2021-10-07",
          "value": 53785.22
        },
        {
          "date": "2021-10-08",
          "value": 53951.43
        },
        {
          "date": "2021-10-09",
          "value": 54949.72
        },
        {
          "date": "2021-10-10",
          "value": 54659.0
        },
        {
          "date": "2021-10-11",
          "value": 57471.35
        },
        {
          "date": "2021-10-12",
          "value": 55996.93
        },
        {
          "date": "2021-10-13",
          "value": 57367.0
        },
        {
          "date": "2021-10-14",
          "value": 57347.94
        },
        {
          "date": "2021-10-15",
          "value": 61672.42
        },
        {
          "date": "2021-10-16",
          "value": 60875.57
        },
        {
          "date": "2021-10-17",
          "value": 61528.33
        },
        {
          "date": "2021-10-18",
          "value": 62009.84
        },
        {
          "date": "2021-10-19",
          "value": 64280.59
        },
        {
          "date": "2021-10-20",
          "value": 66001.41
        },
        {
          "date": "2021-10-21",
          "value": 62193.15
        },
        {
          "date": "2021-10-22",
          "value": 60688.22
        },
        {
          "date": "2021-10-23",
          "value": 61286.75
        },
        {
          "date": "2021-10-24",
          "value": 60852.22
        },
        {
          "date": "2021-10-25",
          "value": 63078.78
        },
        {
          "date": "2021-10-26",
          "value": 60328.81
        },
        {
          "date": "2021-10-27",
          "value": 58413.44
        },
        {
          "date": "2021-10-28",
          "value": 60575.89
        },
        {
          "date": "2021-10-29",
          "value": 62253.71
        },
        {
          "date": "2021-10-30",
          "value": 61859.19
        },
        {
          "date": "2021-10-31",
          "value": 61299.8
        },
        {
          "date": "2021-11-01",
          "value": 60911.11
        },
        {
          "date": "2021-11-02",
          "value": 63219.99
        },
        {
          "date": "2021-11-03",
          "value": 62896.48
        },
        {
          "date": "2021-11-04",
          "value": 61395.01
        },
        {
          "date": "2021-11-05",
          "value": 60937.12
        },
        {
          "date": "2021-11-06",
          "value": 61470.61
        },
        {
          "date": "2021-11-07",
          "value": 63273.59
        },
        {
          "date": "2021-11-08",
          "value": 67525.83
        },
        {
          "date": "2021-11-09",
          "value": 66947.66
        },
        {
          "date": "2021-11-10",
          "value": 64882.43
        },
        {
          "date": "2021-11-11",
          "value": 64774.26
        },
        {
          "date": "2021-11-12",
          "value": 64122.23
        },
        {
          "date": "2021-11-13",
          "value": 64380.0
        },
        {
          "date": "2021-11-14",
          "value": 65519.1
        },
        {
          "date": "2021-11-15",
          "value": 63606.74
        },
        {
          "date": "2021-11-16",
          "value": 60058.87
        },
        {
          "date": "2021-11-17",
          "value": 60344.87
        },
        {
          "date": "2021-11-18",
          "value": 56891.62
        },
        {
          "date": "2021-11-19",
          "value": 58052.24
        },
        {
          "date": "2021-11-20",
          "value": 59707.51
        },
        {
          "date": "2021-11-21",
          "value": 58622.02
        },
        {
          "date": "2021-11-22",
          "value": 56247.18
        },
        {
          "date": "2021-11-23",
          "value": 57541.27
        },
        {
          "date": "2021-11-24",
          "value": 57138.29
        },
        {
          "date": "2021-11-25",
          "value": 58960.36
        },
        {
          "date": "2021-11-26",
          "value": 53726.53
        },
        {
          "date": "2021-11-27",
          "value": 54721.03
        },
        {
          "date": "2021-11-28",
          "value": 57274.88
        },
        {
          "date": "2021-11-29",
          "value": 57776.25
        },
        {
          "date": "2021-11-30",
          "value": 56950.56
        },
        {
          "date": "2021-12-01",
          "value": 57184.07
        },
        {
          "date": "2021-12-02",
          "value": 56480.34
        },
        {
          "date": "2021-12-03",
          "value": 53601.05
        },
        {
          "date": "2021-12-04",
          "value": 49152.47
        },
        {
          "date": "2021-12-05",
          "value": 49396.33
        },
        {
          "date": "2021-12-06",
          "value": 50441.92
        },
        {
          "date": "2021-12-07",
          "value": 50588.95
        },
        {
          "date": "2021-12-08",
          "value": 50471.19
        },
        {
          "date": "2021-12-09",
          "value": 47545.59
        },
        {
          "date": "2021-12-10",
          "value": 47140.54
        },
        {
          "date": "2021-12-11",
          "value": 49389.99
        },
        {
          "date": "2021-12-12",
          "value": 50053.9
        },
        {
          "date": "2021-12-13",
          "value": 46702.75
        },
        {
          "date": "2021-12-14",
          "value": 48343.28
        },
        {
          "date": "2021-12-15",
          "value": 48864.98
        },
        {
          "date": "2021-12-16",
          "value": 47632.38
        },
        {
          "date": "2021-12-17",
          "value": 46131.2
        },
        {
          "date": "2021-12-18",
          "value": 46834.48
        },
        {
          "date": "2021-12-19",
          "value": 46681.23
        },
        {
          "date": "2021-12-20",
          "value": 46914.16
        },
        {
          "date": "2021-12-21",
          "value": 48889.88
        },
        {
          "date": "2021-12-22",
          "value": 48588.16
        },
        {
          "date": "2021-12-23",
          "value": 50838.81
        },
        {
          "date": "2021-12-24",
          "value": 50820.0
        },
        {
          "date": "2021-12-25",
          "value": 50399.66
        },
        {
          "date": "2021-12-26",
          "value": 50775.49
        },
        {
          "date": "2021-12-27",
          "value": 50701.44
        },
        {
          "date": "2021-12-28",
          "value": 47543.74
        },
        {
          "date": "2021-12-29",
          "value": 46464.66
        },
        {
          "date": "2021-12-30",
          "value": 47120.87
        },
        {
          "date": "2021-12-31",
          "value": 46216.93
        },
        {
          "date": "2022-01-01",
          "value": 47722.65
        },
        {
          "date": "2022-01-02",
          "value": 47286.18
        },
        {
          "date": "2022-01-03",
          "value": 46446.1
        },
        {
          "date": "2022-01-04",
          "value": 45832.01
        },
        {
          "date": "2022-01-05",
          "value": 43451.13
        },
        {
          "date": "2022-01-06",
          "value": 43082.31
        },
        {
          "date": "2022-01-07",
          "value": 41566.48
        },
        {
          "date": "2022-01-08",
          "value": 41679.74
        },
        {
          "date": "2022-01-09",
          "value": 41864.62
        },
        {
          "date": "2022-01-10",
          "value": 41822.49
        },
        {
          "date": "2022-01-11",
          "value": 42729.29
        },
        {
          "date": "2022-01-12",
          "value": 43902.66
        },
        {
          "date": "2022-01-13",
          "value": 42560.11
        },
        {
          "date": "2022-01-14",
          "value": 43059.96
        },
        {
          "date": "2022-01-15",
          "value": 43084.29
        },
        {
          "date": "2022-01-16",
          "value": 43071.66
        },
        {
          "date": "2022-01-17",
          "value": 42201.62
        },
        {
          "date": "2022-01-18",
          "value": 42352.12
        },
        {
          "date": "2022-01-19",
          "value": 41660.01
        },
        {
          "date": "2022-01-20",
          "value": 40680.91
        },
        {
          "date": "2022-01-21",
          "value": 36445.31
        },
        {
          "date": "2022-01-22",
          "value": 35071.42
        },
        {
          "date": "2022-01-23",
          "value": 36244.55
        },
        {
          "date": "2022-01-24",
          "value": 36660.35
        },
        {
          "date": "2022-01-25",
          "value": 36958.32
        },
        {
          "date": "2022-01-26",
          "value": 36809.34
        },
        {
          "date": "2022-01-27",
          "value": 37160.1
        },
        {
          "date": "2022-01-28",
          "value": 37716.56
        },
        {
          "date": "2022-01-29",
          "value": 38166.84
        },
        {
          "date": "2022-01-30",
          "value": 37881.76
        },
        {
          "date": "2022-01-31",
          "value": 38466.9
        },
        {
          "date": "2022-02-01",
          "value": 38694.59
        },
        {
          "date": "2022-02-02",
          "value": 36896.36
        },
        {
          "date": "2022-02-03",
          "value": 37311.61
        },
        {
          "date": "2022-02-04",
          "value": 41574.25
        },
        {
          "date": "2022-02-05",
          "value": 41382.59
        },
        {
          "date": "2022-02-06",
          "value": 42380.87
        },
        {
          "date": "2022-02-07",
          "value": 43839.99
        },
        {
          "date": "2022-02-08",
          "value": 44042.99
        },
        {
          "date": "2022-02-09",
          "value": 44372.72
        },
        {
          "date": "2022-02-10",
          "value": 43495.44
        },
        {
          "date": "2022-02-11",
          "value": 42373.73
        },
        {
          "date": "2022-02-12",
          "value": 42217.87
        },
        {
          "date": "2022-02-13",
          "value": 42053.66
        },
        {
          "date": "2022-02-14",
          "value": 42535.94
        },
        {
          "date": "2022-02-15",
          "value": 44544.86
        },
        {
          "date": "2022-02-16",
          "value": 43873.56
        },
        {
          "date": "2022-02-17",
          "value": 40515.7
        },
        {
          "date": "2022-02-18",
          "value": 39974.44
        },
        {
          "date": "2022-02-19",
          "value": 40079.17
        },
        {
          "date": "2022-02-20",
          "value": 38386.89
        },
        {
          "date": "2022-02-21",
          "value": 37008.16
        },
        {
          "date": "2022-02-22",
          "value": 38230.33
        },
        {
          "date": "2022-02-23",
          "value": 37250.01
        },
        {
          "date": "2022-02-24",
          "value": 38327.21
        },
        {
          "date": "2022-02-25",
          "value": 39219.17
        },
        {
          "date": "2022-02-26",
          "value": 39116.72
        },
        {
          "date": "2022-02-27",
          "value": 37699.07
        },
        {
          "date": "2022-02-28",
          "value": 43160.0
        },
        {
          "date": "2022-03-01",
          "value": 44421.2
        },
        {
          "date": "2022-03-02",
          "value": 43892.98
        },
        {
          "date": "2022-03-03",
          "value": 42454.0
        },
        {
          "date": "2022-03-04",
          "value": 39148.66
        },
        {
          "date": "2022-03-05",
          "value": 39397.96
        },
        {
          "date": "2022-03-06",
          "value": 38420.81
        },
        {
          "date": "2022-03-07",
          "value": 37988.0
        },
        {
          "date": "2022-03-08",
          "value": 38730.63
        },
        {
          "date": "2022-03-09",
          "value": 41941.71
        },
        {
          "date": "2022-03-10",
          "value": 39422.0
        },
        {
          "date": "2022-03-11",
          "value": 38729.57
        },
        {
          "date": "2022-03-12",
          "value": 38807.36
        },
        {
          "date": "2022-03-13",
          "value": 37777.34
        },
        {
          "date": "2022-03-14",
          "value": 39671.37
        },
        {
          "date": "2022-03-15",
          "value": 39280.33
        },
        {
          "date": "2022-03-16",
          "value": 41114.0
        },
        {
          "date": "2022-03-17",
          "value": 40917.9
        },
        {
          "date": "2022-03-18",
          "value": 41757.51
        },
        {
          "date": "2022-03-19",
          "value": 42201.13
        },
        {
          "date": "2022-03-20",
          "value": 41262.11
        },
        {
          "date": "2022-03-21",
          "value": 41002.25
        },
        {
          "date": "2022-03-22",
          "value": 42364.13
        },
        {
          "date": "2022-03-23",
          "value": 42882.76
        },
        {
          "date": "2022-03-24",
          "value": 43991.46
        },
        {
          "date": "2022-03-25",
          "value": 44313.16
        },
        {
          "date": "2022-03-26",
          "value": 44511.27
        },
        {
          "date": "2022-03-27",
          "value": 46827.76
        },
        {
          "date": "2022-03-28",
          "value": 47122.21
        },
        {
          "date": "2022-03-29",
          "value": 47434.8
        },
        {
          "date": "2022-03-30",
          "value": 47067.99
        },
        {
          "date": "2022-03-31",
          "value": 45510.34
        },
        {
          "date": "2022-04-01",
          "value": 46283.49
        },
        {
          "date": "2022-04-02",
          "value": 45811.0
        },
        {
          "date": "2022-04-03",
          "value": 46407.35
        },
        {
          "date": "2022-04-04",
          "value": 46580.51
        },
        {
          "date": "2022-04-05",
          "value": 45497.55
        },
        {
          "date": "2022-04-06",
          "value": 43170.47
        },
        {
          "date": "2022-04-07",
          "value": 43444.19
        },
        {
          "date": "2022-04-08",
          "value": 42252.01
        },
        {
          "date": "2022-04-09",
          "value": 42753.97
        },
        {
          "date": "2022-04-10",
          "value": 42158.85
        },
        {
          "date": "2022-04-11",
          "value": 39530.45
        },
        {
          "date": "2022-04-12",
          "value": 40074.94
        },
        {
          "date": "2022-04-13",
          "value": 41147.79
        },
        {
          "date": "2022-04-14",
          "value": 39942.38
        },
        {
          "date": "2022-04-15",
          "value": 40551.9
        },
        {
          "date": "2022-04-16",
          "value": 40378.71
        },
        {
          "date": "2022-04-17",
          "value": 39678.12
        },
        {
          "date": "2022-04-18",
          "value": 40801.13
        },
        {
          "date": "2022-04-19",
          "value": 41493.18
        },
        {
          "date": "2022-04-20",
          "value": 41358.19
        },
        {
          "date": "2022-04-21",
          "value": 40480.01
        },
        {
          "date": "2022-04-22",
          "value": 39709.18
        },
        {
          "date": "2022-04-23",
          "value": 39441.6
        },
        {
          "date": "2022-04-24",
          "value": 39450.13
        },
        {
          "date": "2022-04-25",
          "value": 40426.08
        },
        {
          "date": "2022-04-26",
          "value": 38112.65
        },
        {
          "date": "2022-04-27",
          "value": 39235.72
        },
        {
          "date": "2022-04-28",
          "value": 39742.07
        },
        {
          "date": "2022-04-29",
          "value": 38596.11
        },
        {
          "date": "2022-04-30",
          "value": 37630.8
        },
        {
          "date": "2022-05-01",
          "value": 38468.35
        },
        {
          "date": "2022-05-02",
          "value": 38525.16
        },
        {
          "date": "2022-05-03",
          "value": 37728.95
        },
        {
          "date": "2022-05-04",
          "value": 39690.0
        },
        {
          "date": "2022-05-05",
          "value": 36552.97
        },
        {
          "date": "2022-05-06",
          "value": 36013.77
        },
        {
          "date": "2022-05-07",
          "value": 35472.39
        },
        {
          "date": "2022-05-08",
          "value": 34038.4
        },
        {
          "date": "2022-05-09",
          "value": 30076.31
        },
        {
          "date": "2022-05-10",
          "value": 31017.1
        },
        {
          "date": "2022-05-11",
          "value": 29103.94
        },
        {
          "date": "2022-05-12",
          "value": 29029.75
        },
        {
          "date": "2022-05-13",
          "value": 29287.05
        },
        {
          "date": "2022-05-14",
          "value": 30086.74
        },
        {
          "date": "2022-05-15",
          "value": 31328.89
        },
        {
          "date": "2022-05-16",
          "value": 29874.01
        },
        {
          "date": "2022-05-17",
          "value": 30444.93
        },
        {
          "date": "2022-05-18",
          "value": 28715.32
        },
        {
          "date": "2022-05-19",
          "value": 30319.23
        },
        {
          "date": "2022-05-20",
          "value": 29201.01
        },
        {
          "date": "2022-05-21",
          "value": 29445.06
        },
        {
          "date": "2022-05-22",
          "value": 30293.94
        },
        {
          "date": "2022-05-23",
          "value": 29109.15
        },
        {
          "date": "2022-05-24",
          "value": 29654.58
        },
        {
          "date": "2022-05-25",
          "value": 29542.15
        },
        {
          "date": "2022-05-26",
          "value": 29201.35
        },
        {
          "date": "2022-05-27",
          "value": 28629.8
        },
        {
          "date": "2022-05-28",
          "value": 29031.33
        },
        {
          "date": "2022-05-29",
          "value": 29468.1
        },
        {
          "date": "2022-05-30",
          "value": 31734.22
        },
        {
          "date": "2022-05-31",
          "value": 31801.04
        },
        {
          "date": "2022-06-01",
          "value": 29805.83
        },
        {
          "date": "2022-06-02",
          "value": 30452.62
        },
        {
          "date": "2022-06-03",
          "value": 29700.21
        },
        {
          "date": "2022-06-04",
          "value": 29864.04
        },
        {
          "date": "2022-06-05",
          "value": 29919.21
        },
        {
          "date": "2022-06-06",
          "value": 31373.1
        },
        {
          "date": "2022-06-07",
          "value": 31125.33
        },
        {
          "date": "2022-06-08",
          "value": 30204.77
        },
        {
          "date": "2022-06-09",
          "value": 30109.93
        },
        {
          "date": "2022-06-10",
          "value": 29091.88
        },
        {
          "date": "2022-06-11",
          "value": 28424.7
        },
        {
          "date": "2022-06-12",
          "value": 26574.53
        },
        {
          "date": "2022-06-13",
          "value": 22487.41
        },
        {
          "date": "2022-06-14",
          "value": 22136.41
        },
        {
          "date": "2022-06-15",
          "value": 22583.72
        },
        {
          "date": "2022-06-16",
          "value": 20401.31
        },
        {
          "date": "2022-06-17",
          "value": 20468.81
        },
        {
          "date": "2022-06-18",
          "value": 18970.79
        },
        {
          "date": "2022-06-19",
          "value": 20574.0
        },
        {
          "date": "2022-06-20",
          "value": 20573.89
        },
        {
          "date": "2022-06-21",
          "value": 20723.52
        },
        {
          "date": "2022-06-22",
          "value": 19987.99
        },
        {
          "date": "2022-06-23",
          "value": 21110.13
        },
        {
          "date": "2022-06-24",
          "value": 21237.69
        },
        {
          "date": "2022-06-25",
          "value": 21491.19
        },
        {
          "date": "2022-06-26",
          "value": 21038.07
        },
        {
          "date": "2022-06-27",
          "value": 20742.56
        },
        {
          "date": "2022-06-28",
          "value": 20281.29
        },
        {
          "date": "2022-06-29",
          "value": 20123.01
        },
        {
          "date": "2022-06-30",
          "value": 19942.21
        },
        {
          "date": "2022-07-01",
          "value": 19279.8
        },
        {
          "date": "2022-07-02",
          "value": 19252.81
        },
        {
          "date": "2022-07-03",
          "value": 19315.83
        },
        {
          "date": "2022-07-04",
          "value": 20236.71
        },
        {
          "date": "2022-07-05",
          "value": 20175.83
        },
        {
          "date": "2022-07-06",
          "value": 20564.51
        },
        {
          "date": "2022-07-07",
          "value": 21624.98
        },
        {
          "date": "2022-07-08",
          "value": 21594.75
        },
        {
          "date": "2022-07-09",
          "value": 21591.83
        },
        {
          "date": "2022-07-10",
          "value": 20862.47
        },
        {
          "date": "2022-07-11",
          "value": 19963.61
        },
        {
          "date": "2022-07-12",
          "value": 19328.75
        },
        {
          "date": "2022-07-13",
          "value": 20234.87
        },
        {
          "date": "2022-07-14",
          "value": 20588.84
        },
        {
          "date": "2022-07-15",
          "value": 20830.04
        },
        {
          "date": "2022-07-16",
          "value": 21195.6
        },
        {
          "date": "2022-07-17",
          "value": 20798.16
        },
        {
          "date": "2022-07-18",
          "value": 22432.58
        },
        {
          "date": "2022-07-19",
          "value": 23396.62
        },
        {
          "date": "2022-07-20",
          "value": 23223.3
        },
        {
          "date": "2022-07-21",
          "value": 23152.19
        },
        {
          "date": "2022-07-22",
          "value": 22684.83
        },
        {
          "date": "2022-07-23",
          "value": 22451.07
        },
        {
          "date": "2022-07-24",
          "value": 22579.68
        },
        {
          "date": "2022-07-25",
          "value": 21310.9
        },
        {
          "date": "2022-07-26",
          "value": 21254.67
        },
        {
          "date": "2022-07-27",
          "value": 22952.45
        },
        {
          "date": "2022-07-28",
          "value": 23842.93
        },
        {
          "date": "2022-07-29",
          "value": 23773.75
        },
        {
          "date": "2022-07-30",
          "value": 23643.51
        },
        {
          "date": "2022-07-31",
          "value": 23293.32
        },
        {
          "date": "2022-08-01",
          "value": 23268.01
        },
        {
          "date": "2022-08-02",
          "value": 22987.79
        },
        {
          "date": "2022-08-03",
          "value": 22818.37
        },
        {
          "date": "2022-08-04",
          "value": 22622.98
        },
        {
          "date": "2022-08-05",
          "value": 23312.42
        },
        {
          "date": "2022-08-06",
          "value": 22954.21
        },
        {
          "date": "2022-08-07",
          "value": 23174.39
        },
        {
          "date": "2022-08-08",
          "value": 23810.0
        },
        {
          "date": "2022-08-09",
          "value": 23149.95
        },
        {
          "date": "2022-08-10",
          "value": 23954.05
        },
        {
          "date": "2022-08-11",
          "value": 23934.39
        },
        {
          "date": "2022-08-12",
          "value": 24403.68
        },
        {
          "date": "2022-08-13",
          "value": 24441.38
        },
        {
          "date": "2022-08-14",
          "value": 24305.24
        },
        {
          "date": "2022-08-15",
          "value": 24094.82
        },
        {
          "date": "2022-08-16",
          "value": 23854.74
        },
        {
          "date": "2022-08-17",
          "value": 23342.66
        },
        {
          "date": "2022-08-18",
          "value": 23191.2
        },
        {
          "date": "2022-08-19",
          "value": 20834.39
        },
        {
          "date": "2022-08-20",
          "value": 21140.07
        },
        {
          "date": "2022-08-21",
          "value": 21515.61
        },
        {
          "date": "2022-08-22",
          "value": 21399.83
        },
        {
          "date": "2022-08-23",
          "value": 21529.12
        },
        {
          "date": "2022-08-24",
          "value": 21368.08
        },
        {
          "date": "2022-08-25",
          "value": 21559.04
        },
        {
          "date": "2022-08-26",
          "value": 20241.05
        },
        {
          "date": "2022-08-27",
          "value": 20037.6
        },
        {
          "date": "2022-08-28",
          "value": 19555.61
        },
        {
          "date": "2022-08-29",
          "value": 20285.73
        },
        {
          "date": "2022-08-30",
          "value": 19811.66
        },
        {
          "date": "2022-08-31",
          "value": 20050.02
        },
        {
          "date": "2022-09-01",
          "value": 20131.46
        },
        {
          "date": "2022-09-02",
          "value": 19951.86
        },
        {
          "date": "2022-09-03",
          "value": 19831.9
        },
        {
          "date": "2022-09-04",
          "value": 20000.3
        },
        {
          "date": "2022-09-05",
          "value": 19796.84
        },
        {
          "date": "2022-09-06",
          "value": 18790.61
        },
        {
          "date": "2022-09-07",
          "value": 19292.84
        },
        {
          "date": "2022-09-08",
          "value": 19319.77
        },
        {
          "date": "2022-09-09",
          "value": 21360.11
        },
        {
          "date": "2022-09-10",
          "value": 21648.34
        },
        {
          "date": "2022-09-11",
          "value": 21826.87
        },
        {
          "date": "2022-09-12",
          "value": 22395.74
        },
        {
          "date": "2022-09-13",
          "value": 20173.57
        },
        {
          "date": "2022-09-14",
          "value": 20226.71
        },
        {
          "date": "2022-09-15",
          "value": 19701.88
        },
        {
          "date": "2022-09-16",
          "value": 19803.3
        },
        {
          "date": "2022-09-17",
          "value": 20113.62
        },
        {
          "date": "2022-09-18",
          "value": 19416.18
        },
        {
          "date": "2022-09-19",
          "value": 19537.02
        },
        {
          "date": "2022-09-20",
          "value": 18875.0
        },
        {
          "date": "2022-09-21",
          "value": 18461.36
        },
        {
          "date": "2022-09-22",
          "value": 19401.63
        },
        {
          "date": "2022-09-23",
          "value": 19289.91
        },
        {
          "date": "2022-09-24",
          "value": 18920.5
        },
        {
          "date": "2022-09-25",
          "value": 18807.38
        },
        {
          "date": "2022-09-26",
          "value": 19227.82
        },
        {
          "date": "2022-09-27",
          "value": 19079.13
        },
        {
          "date": "2022-09-28",
          "value": 19412.82
        },
        {
          "date": "2022-09-29",
          "value": 19591.51
        },
        {
          "date": "2022-09-30",
          "value": 19422.61
        },
        {
          "date": "2022-10-01",
          "value": 19310.95
        },
        {
          "date": "2022-10-02",
          "value": 19056.8
        },
        {
          "date": "2022-10-03",
          "value": 19629.08
        },
        {
          "date": "2022-10-04",
          "value": 20337.82
        },
        {
          "date": "2022-10-05",
          "value": 20158.26
        },
        {
          "date": "2022-10-06",
          "value": 19960.67
        },
        {
          "date": "2022-10-07",
          "value": 19530.09
        },
        {
          "date": "2022-10-08",
          "value": 19417.96
        },
        {
          "date": "2022-10-09",
          "value": 19439.02
        },
        {
          "date": "2022-10-10",
          "value": 19131.87
        },
        {
          "date": "2022-10-11",
          "value": 19060.0
        },
        {
          "date": "2022-10-12",
          "value": 19155.53
        },
        {
          "date": "2022-10-13",
          "value": 19375.13
        },
        {
          "date": "2022-10-14",
          "value": 19176.93
        },
        {
          "date": "2022-10-15",
          "value": 19069.39
        },
        {
          "date": "2022-10-16",
          "value": 19262.98
        },
        {
          "date": "2022-10-17",
          "value": 19549.86
        },
        {
          "date": "2022-10-18",
          "value": 19327.44
        },
        {
          "date": "2022-10-19",
          "value": 19123.97
        },
        {
          "date": "2022-10-20",
          "value": 19041.92
        },
        {
          "date": "2022-10-21",
          "value": 19164.37
        },
        {
          "date": "2022-10-22",
          "value": 19204.35
        },
        {
          "date": "2022-10-23",
          "value": 19570.4
        },
        {
          "date": "2022-10-24",
          "value": 19329.72
        },
        {
          "date": "2022-10-25",
          "value": 20080.07
        },
        {
          "date": "2022-10-26",
          "value": 20771.59
        },
        {
          "date": "2022-10-27",
          "value": 20295.11
        },
        {
          "date": "2022-10-28",
          "value": 20591.84
        },
        {
          "date": "2022-10-29",
          "value": 20809.67
        },
        {
          "date": "2022-10-30",
          "value": 20627.48
        },
        {
          "date": "2022-10-31",
          "value": 20490.74
        },
        {
          "date": "2022-11-01",
          "value": 20483.62
        },
        {
          "date": "2022-11-02",
          "value": 20151.84
        },
        {
          "date": "2022-11-03",
          "value": 20207.82
        },
        {
          "date": "2022-11-04",
          "value": 21148.52
        },
        {
          "date": "2022-11-05",
          "value": 21299.37
        },
        {
          "date": "2022-11-06",
          "value": 20905.58
        },
        {
          "date": "2022-11-07",
          "value": 20591.13
        },
        {
          "date": "2022-11-08",
          "value": 18547.23
        },
        {
          "date": "2022-11-09",
          "value": 15922.81
        },
        {
          "date": "2022-11-10",
          "value": 17601.15
        },
        {
          "date": "2022-11-11",
          "value": 17070.31
        },
        {
          "date": "2022-11-12",
          "value": 16812.08
        },
        {
          "date": "2022-11-13",
          "value": 16329.85
        },
        {
          "date": "2022-11-14",
          "value": 16619.46
        },
        {
          "date": "2022-11-15",
          "value": 16900.57
        },
        {
          "date": "2022-11-16",
          "value": 16662.76
        },
        {
          "date": "2022-11-17",
          "value": 16692.56
        },
        {
          "date": "2022-11-18",
          "value": 16700.45
        },
        {
          "date": "2022-11-19",
          "value": 16700.68
        },
        {
          "date": "2022-11-20",
          "value": 16280.23
        },
        {
          "date": "2022-11-21",
          "value": 15781.29
        },
        {
          "date": "2022-11-22",
          "value": 16226.94
        },
        {
          "date": "2022-11-23",
          "value": 16603.11
        },
        {
          "date": "2022-11-24",
          "value": 16598.95
        },
        {
          "date": "2022-11-25",
          "value": 16522.14
        },
        {
          "date": "2022-11-26",
          "value": 16458.57
        },
        {
          "date": "2022-11-27",
          "value": 16428.78
        },
        {
          "date": "2022-11-28",
          "value": 16212.91
        },
        {
          "date": "2022-11-29",
          "value": 16442.53
        },
        {
          "date": "2022-11-30",
          "value": 17163.64
        },
        {
          "date": "2022-12-01",
          "value": 16977.37
        },
        {
          "date": "2022-12-02",
          "value": 17092.74
        },
        {
          "date": "2022-12-03",
          "value": 16885.2
        },
        {
          "date": "2022-12-04",
          "value": 17105.7
        },
        {
          "date": "2022-12-05",
          "value": 16966.35
        },
        {
          "date": "2022-12-06",
          "value": 17088.96
        },
        {
          "date": "2022-12-07",
          "value": 16836.64
        },
        {
          "date": "2022-12-08",
          "value": 17224.1
        },
        {
          "date": "2022-12-09",
          "value": 17128.56
        },
        {
          "date": "2022-12-10",
          "value": 17127.49
        },
        {
          "date": "2022-12-11",
          "value": 17085.05
        },
        {
          "date": "2022-12-12",
          "value": 17209.83
        },
        {
          "date": "2022-12-13",
          "value": 17774.7
        },
        {
          "date": "2022-12-14",
          "value": 17803.15
        },
        {
          "date": "2022-12-15",
          "value": 17356.34
        },
        {
          "date": "2022-12-16",
          "value": 16632.12
        },
        {
          "date": "2022-12-17",
          "value": 16776.52
        },
        {
          "date": "2022-12-18",
          "value": 16738.21
        },
        {
          "date": "2022-12-19",
          "value": 16438.88
        },
        {
          "date": "2022-12-20",
          "value": 16895.56
        },
        {
          "date": "2022-12-21",
          "value": 16824.67
        },
        {
          "date": "2022-12-22",
          "value": 16821.43
        },
        {
          "date": "2022-12-23",
          "value": 16778.5
        },
        {
          "date": "2022-12-24",
          "value": 16836.12
        },
        {
          "date": "2022-12-25",
          "value": 16832.11
        },
        {
          "date": "2022-12-26",
          "value": 16919.39
        },
        {
          "date": "2022-12-27",
          "value": 16706.36
        },
        {
          "date": "2022-12-28",
          "value": 16547.31
        },
        {
          "date": "2022-12-29",
          "value": 16633.47
        },
        {
          "date": "2022-12-30",
          "value": 16607.48
        },
        {
          "date": "2022-12-31",
          "value": 16542.4
        },
        {
          "date": "2023-01-01",
          "value": 16616.75
        },
        {
          "date": "2023-01-02",
          "value": 16672.87
        },
        {
          "date": "2023-01-03",
          "value": 16675.18
        },
        {
          "date": "2023-01-04",
          "value": 16850.36
        },
        {
          "date": "2023-01-05",
          "value": 16831.85
        },
        {
          "date": "2023-01-06",
          "value": 16950.65
        },
        {
          "date": "2023-01-07",
          "value": 16943.57
        },
        {
          "date": "2023-01-08",
          "value": 17127.83
        },
        {
          "date": "2023-01-09",
          "value": 17178.26
        },
        {
          "date": "2023-01-10",
          "value": 17440.66
        },
        {
          "date": "2023-01-11",
          "value": 17943.26
        },
        {
          "date": "2023-01-12",
          "value": 18846.62
        },
        {
          "date": "2023-01-13",
          "value": 19930.01
        },
        {
          "date": "2023-01-14",
          "value": 20954.92
        },
        {
          "date": "2023-01-15",
          "value": 20871.5
        },
        {
          "date": "2023-01-16",
          "value": 21185.65
        },
        {
          "date": "2023-01-17",
          "value": 21134.81
        },
        {
          "date": "2023-01-18",
          "value": 20677.47
        },
        {
          "date": "2023-01-19",
          "value": 21071.59
        },
        {
          "date": "2023-01-20",
          "value": 22667.21
        },
        {
          "date": "2023-01-21",
          "value": 22783.55
        },
        {
          "date": "2023-01-22",
          "value": 22707.88
        },
        {
          "date": "2023-01-23",
          "value": 22916.45
        },
        {
          "date": "2023-01-24",
          "value": 22632.89
        },
        {
          "date": "2023-01-25",
          "value": 23060.94
        },
        {
          "date": "2023-01-26",
          "value": 23009.65
        },
        {
          "date": "2023-01-27",
          "value": 23074.16
        },
        {
          "date": "2023-01-28",
          "value": 23022.6
        },
        {
          "date": "2023-01-29",
          "value": 23742.3
        },
        {
          "date": "2023-01-30",
          "value": 22826.15
        },
        {
          "date": "2023-01-31",
          "value": 23125.13
        },
        {
          "date": "2023-02-01",
          "value": 23732.66
        },
        {
          "date": "2023-02-02",
          "value": 23488.94
        },
        {
          "date": "2023-02-03",
          "value": 23431.9
        },
        {
          "date": "2023-02-04",
          "value": 23326.84
        },
        {
          "date": "2023-02-05",
          "value": 22932.91
        },
        {
          "date": "2023-02-06",
          "value": 22762.52
        },
        {
          "date": "2023-02-07",
          "value": 23240.46
        },
        {
          "date": "2023-02-08",
          "value": 22963.0
        },
        {
          "date": "2023-02-09",
          "value": 21796.35
        },
        {
          "date": "2023-02-10",
          "value": 21625.19
        },
        {
          "date": "2023-02-11",
          "value": 21862.55
        },
        {
          "date": "2023-02-12",
          "value": 21783.54
        },
        {
          "date": "2023-02-13",
          "value": 21773.97
        },
        {
          "date": "2023-02-14",
          "value": 22199.84
        },
        {
          "date": "2023-02-15",
          "value": 24324.05
        },
        {
          "date": "2023-02-16",
          "value": 23517.72
        },
        {
          "date": "2023-02-17",
          "value": 24569.97
        },
        {
          "date": "2023-02-18",
          "value": 24631.95
        },
        {
          "date": "2023-02-19",
          "value": 24271.76
        },
        {
          "date": "2023-02-20",
          "value": 24842.2
        },
        {
          "date": "2023-02-21",
          "value": 24452.16
        },
        {
          "date": "2023-02-22",
          "value": 24182.21
        },
        {
          "date": "2023-02-23",
          "value": 23940.2
        },
        {
          "date": "2023-02-24",
          "value": 23185.29
        },
        {
          "date": "2023-02-25",
          "value": 23157.07
        },
        {
          "date": "2023-02-26",
          "value": 23554.85
        },
        {
          "date": "2023-02-27",
          "value": 23492.09
        },
        {
          "date": "2023-02-28",
          "value": 23141.57
        },
        {
          "date": "2023-03-01",
          "value": 23628.97
        },
        {
          "date": "2023-03-02",
          "value": 23465.32
        },
        {
          "date": "2023-03-03",
          "value": 22354.34
        },
        {
          "date": "2023-03-04",
          "value": 22346.57
        },
        {
          "date": "2023-03-05",
          "value": 22430.24
        },
        {
          "date": "2023-03-06",
          "value": 22410.0
        },
        {
          "date": "2023-03-07",
          "value": 22197.96
        },
        {
          "date": "2023-03-08",
          "value": 21705.44
        },
        {
          "date": "2023-03-09",
          "value": 20362.22
        },
        {
          "date": "2023-03-10",
          "value": 20150.69
        },
        {
          "date": "2023-03-11",
          "value": 20455.73
        },
        {
          "date": "2023-03-12",
          "value": 21997.11
        },
        {
          "date": "2023-03-13",
          "value": 24113.48
        },
        {
          "date": "2023-03-14",
          "value": 24670.41
        },
        {
          "date": "2023-03-15",
          "value": 24285.66
        },
        {
          "date": "2023-03-16",
          "value": 24998.78
        },
        {
          "date": "2023-03-17",
          "value": 27395.13
        },
        {
          "date": "2023-03-18",
          "value": 26907.49
        },
        {
          "date": "2023-03-19",
          "value": 27972.87
        },
        {
          "date": "2023-03-20",
          "value": 27717.01
        },
        {
          "date": "2023-03-21",
          "value": 28105.47
        },
        {
          "date": "2023-03-22",
          "value": 27250.97
        },
        {
          "date": "2023-03-23",
          "value": 28295.41
        },
        {
          "date": "2023-03-24",
          "value": 27454.47
        },
        {
          "date": "2023-03-25",
          "value": 27462.95
        },
        {
          "date": "2023-03-26",
          "value": 27968.05
        },
        {
          "date": "2023-03-27",
          "value": 27124.91
        },
        {
          "date": "2023-03-28",
          "value": 27261.07
        },
        {
          "date": "2023-03-29",
          "value": 28348.6
        },
        {
          "date": "2023-03-30",
          "value": 28028.53
        },
        {
          "date": "2023-03-31",
          "value": 28465.36
        },
        {
          "date": "2023-04-01",
          "value": 28452.73
        },
        {
          "date": "2023-04-02",
          "value": 28171.87
        },
        {
          "date": "2023-04-03",
          "value": 27800.0
        },
        {
          "date": "2023-04-04",
          "value": 28165.47
        },
        {
          "date": "2023-04-05",
          "value": 28170.01
        },
        {
          "date": "2023-04-06",
          "value": 28033.82
        },
        {
          "date": "2023-04-07",
          "value": 27906.33
        },
        {
          "date": "2023-04-08",
          "value": 27938.38
        },
        {
          "date": "2023-04-09",
          "value": 28323.76
        },
        {
          "date": "2023-04-10",
          "value": 29637.34
        },
        {
          "date": "2023-04-11",
          "value": 30200.42
        },
        {
          "date": "2023-04-12",
          "value": 29888.07
        },
        {
          "date": "2023-04-13",
          "value": 30373.84
        },
        {
          "date": "2023-04-14",
          "value": 30466.93
        },
        {
          "date": "2023-04-15",
          "value": 30295.09
        },
        {
          "date": "2023-04-16",
          "value": 30304.65
        },
        {
          "date": "2023-04-17",
          "value": 29430.27
        },
        {
          "date": "2023-04-18",
          "value": 30380.01
        },
        {
          "date": "2023-04-19",
          "value": 28797.1
        },
        {
          "date": "2023-04-20",
          "value": 28243.65
        },
        {
          "date": "2023-04-21",
          "value": 27262.84
        },
        {
          "date": "2023-04-22",
          "value": 27816.85
        },
        {
          "date": "2023-04-23",
          "value": 27590.6
        },
        {
          "date": "2023-04-24",
          "value": 27510.93
        },
        {
          "date": "2023-04-25",
          "value": 28300.79
        },
        {
          "date": "2023-04-26",
          "value": 28415.29
        },
        {
          "date": "2023-04-27",
          "value": 29472.77
        },
        {
          "date": "2023-04-28",
          "value": 29311.7
        },
        {
          "date": "2023-04-29",
          "value": 29230.45
        },
        {
          "date": "2023-04-30",
          "value": 29233.21
        },
        {
          "date": "2023-05-01",
          "value": 28068.26
        },
        {
          "date": "2023-05-02",
          "value": 28669.86
        },
        {
          "date": "2023-05-03",
          "value": 29026.16
        },
        {
          "date": "2023-05-04",
          "value": 28838.16
        },
        {
          "date": "2023-05-05",
          "value": 29505.61
        },
        {
          "date": "2023-05-06",
          "value": 28848.2
        },
        {
          "date": "2023-05-07",
          "value": 28430.1
        },
        {
          "date": "2023-05-08",
          "value": 27668.79
        },
        {
          "date": "2023-05-09",
          "value": 27628.27
        },
        {
          "date": "2023-05-10",
          "value": 27598.75
        },
        {
          "date": "2023-05-11",
          "value": 26968.62
        },
        {
          "date": "2023-05-12",
          "value": 26795.01
        },
        {
          "date": "2023-05-13",
          "value": 26775.28
        },
        {
          "date": "2023-05-14",
          "value": 26917.62
        },
        {
          "date": "2023-05-15",
          "value": 27162.14
        },
        {
          "date": "2023-05-16",
          "value": 27033.84
        },
        {
          "date": "2023-05-17",
          "value": 27405.61
        },
        {
          "date": "2023-05-18",
          "value": 26821.28
        },
        {
          "date": "2023-05-19",
          "value": 26880.26
        },
        {
          "date": "2023-05-20",
          "value": 27102.43
        },
        {
          "date": "2023-05-21",
          "value": 26747.78
        },
        {
          "date": "2023-05-22",
          "value": 26849.27
        },
        {
          "date": "2023-05-23",
          "value": 27219.61
        },
        {
          "date": "2023-05-24",
          "value": 26329.01
        },
        {
          "date": "2023-05-25",
          "value": 26473.79
        },
        {
          "date": "2023-05-26",
          "value": 26705.92
        },
        {
          "date": "2023-05-27",
          "value": 26854.27
        },
        {
          "date": "2023-05-28",
          "value": 28065.0
        },
        {
          "date": "2023-05-29",
          "value": 27736.4
        },
        {
          "date": "2023-05-30",
          "value": 27694.4
        },
        {
          "date": "2023-05-31",
          "value": 27210.35
        },
        {
          "date": "2023-06-01",
          "value": 26817.93
        },
        {
          "date": "2023-06-02",
          "value": 27242.59
        },
        {
          "date": "2023-06-03",
          "value": 27069.22
        },
        {
          "date": "2023-06-04",
          "value": 27115.21
        },
        {
          "date": "2023-06-05",
          "value": 25728.2
        },
        {
          "date": "2023-06-06",
          "value": 27230.08
        },
        {
          "date": "2023-06-07",
          "value": 26339.34
        },
        {
          "date": "2023-06-08",
          "value": 26498.61
        },
        {
          "date": "2023-06-09",
          "value": 26477.81
        },
        {
          "date": "2023-06-10",
          "value": 25841.21
        },
        {
          "date": "2023-06-11",
          "value": 25925.55
        },
        {
          "date": "2023-06-12",
          "value": 25905.19
        },
        {
          "date": "2023-06-13",
          "value": 25934.25
        },
        {
          "date": "2023-06-14",
          "value": 25128.6
        },
        {
          "date": "2023-06-15",
          "value": 25598.49
        },
        {
          "date": "2023-06-16",
          "value": 26345.0
        },
        {
          "date": "2023-06-17",
          "value": 26516.99
        },
        {
          "date": "2023-06-18",
          "value": 26339.97
        },
        {
          "date": "2023-06-19",
          "value": 26844.35
        },
        {
          "date": "2023-06-20",
          "value": 28307.99
        },
        {
          "date": "2023-06-21",
          "value": 29993.89
        },
        {
          "date": "2023-06-22",
          "value": 29884.92
        },
        {
          "date": "2023-06-23",
          "value": 30688.5
        },
        {
          "date": "2023-06-24",
          "value": 30527.43
        },
        {
          "date": "2023-06-25",
          "value": 30462.66
        },
        {
          "date": "2023-06-26",
          "value": 30267.99
        },
        {
          "date": "2023-06-27",
          "value": 30692.44
        },
        {
          "date": "2023-06-28",
          "value": 30077.41
        },
        {
          "date": "2023-06-29",
          "value": 30447.31
        },
        {
          "date": "2023-06-30",
          "value": 30472.0
        },
        {
          "date": "2023-07-01",
          "value": 30585.9
        },
        {
          "date": "2023-07-02",
          "value": 30617.03
        },
        {
          "date": "2023-07-03",
          "value": 31156.2
        },
        {
          "date": "2023-07-04",
          "value": 30766.51
        },
        {
          "date": "2023-07-05",
          "value": 30504.81
        },
        {
          "date": "2023-07-06",
          "value": 29895.43
        },
        {
          "date": "2023-07-07",
          "value": 30344.7
        },
        {
          "date": "2023-07-08",
          "value": 30284.63
        },
        {
          "date": "2023-07-09",
          "value": 30160.71
        },
        {
          "date": "2023-07-10",
          "value": 30411.57
        },
        {
          "date": "2023-07-11",
          "value": 30622.1
        },
        {
          "date": "2023-07-12",
          "value": 30380.0
        },
        {
          "date": "2023-07-13",
          "value": 31454.23
        },
        {
          "date": "2023-07-14",
          "value": 30312.01
        },
        {
          "date": "2023-07-15",
          "value": 30289.52
        },
        {
          "date": "2023-07-16",
          "value": 30231.99
        },
        {
          "date": "2023-07-17",
          "value": 30138.0
        },
        {
          "date": "2023-07-18",
          "value": 29859.13
        },
        {
          "date": "2023-07-19",
          "value": 29909.21
        },
        {
          "date": "2023-07-20",
          "value": 29800.0
        },
        {
          "date": "2023-07-21",
          "value": 29901.72
        },
        {
          "date": "2023-07-22",
          "value": 29794.0
        },
        {
          "date": "2023-07-23",
          "value": 30083.75
        },
        {
          "date": "2023-07-24",
          "value": 29176.5
        },
        {
          "date": "2023-07-25",
          "value": 29228.91
        },
        {
          "date": "2023-07-26",
          "value": 29351.96
        },
        {
          "date": "2023-07-27",
          "value": 29222.78
        },
        {
          "date": "2023-07-28",
          "value": 29314.14
        },
        {
          "date": "2023-07-29",
          "value": 29352.9
        },
        {
          "date": "2023-07-30",
          "value": 29281.09
        },
        {
          "date": "2023-07-31",
          "value": 29232.25
        },
        {
          "date": "2023-08-01",
          "value": 29705.99
        },
        {
          "date": "2023-08-02",
          "value": 29186.01
        },
        {
          "date": "2023-08-03",
          "value": 29193.64
        },
        {
          "date": "2023-08-04",
          "value": 29113.99
        },
        {
          "date": "2023-08-05",
          "value": 29072.13
        },
        {
          "date": "2023-08-06",
          "value": 29088.42
        },
        {
          "date": "2023-08-07",
          "value": 29211.06
        },
        {
          "date": "2023-08-08",
          "value": 29770.42
        },
        {
          "date": "2023-08-09",
          "value": 29581.99
        },
        {
          "date": "2023-08-10",
          "value": 29455.75
        },
        {
          "date": "2023-08-11",
          "value": 29426.03
        },
        {
          "date": "2023-08-12",
          "value": 29430.17
        },
        {
          "date": "2023-08-13",
          "value": 29303.84
        },
        {
          "date": "2023-08-14",
          "value": 29430.93
        },
        {
          "date": "2023-08-15",
          "value": 29200.0
        },
        {
          "date": "2023-08-16",
          "value": 28730.51
        },
        {
          "date": "2023-08-17",
          "value": 26623.41
        },
        {
          "date": "2023-08-18",
          "value": 26054.0
        },
        {
          "date": "2023-08-19",
          "value": 26100.01
        },
        {
          "date": "2023-08-20",
          "value": 26189.99
        },
        {
          "date": "2023-08-21",
          "value": 26126.92
        },
        {
          "date": "2023-08-22",
          "value": 26056.0
        },
        {
          "date": "2023-08-23",
          "value": 26432.72
        },
        {
          "date": "2023-08-24",
          "value": 26180.05
        },
        {
          "date": "2023-08-25",
          "value": 26060.01
        },
        {
          "date": "2023-08-26",
          "value": 26017.37
        },
        {
          "date": "2023-08-27",
          "value": 26101.77
        },
        {
          "date": "2023-08-28",
          "value": 26120.0
        },
        {
          "date": "2023-08-29",
          "value": 27716.34
        },
        {
          "date": "2023-08-30",
          "value": 27299.99
        },
        {
          "date": "2023-08-31",
          "value": 25940.78
        },
        {
          "date": "2023-09-01",
          "value": 25805.05
        },
        {
          "date": "2023-09-02",
          "value": 25869.51
        },
        {
          "date": "2023-09-03",
          "value": 25971.21
        },
        {
          "date": "2023-09-04",
          "value": 25826.02
        },
        {
          "date": "2023-09-05",
          "value": 25792.1
        },
        {
          "date": "2023-09-06",
          "value": 25759.95
        },
        {
          "date": "2023-09-07",
          "value": 26255.0
        },
        {
          "date": "2023-09-08",
          "value": 25910.5
        },
        {
          "date": "2023-09-09",
          "value": 25901.61
        },
        {
          "date": "2023-09-10",
          "value": 25841.61
        },
        {
          "date": "2023-09-11",
          "value": 25162.52
        },
        {
          "date": "2023-09-12",
          "value": 25840.1
        },
        {
          "date": "2023-09-13",
          "value": 26222.0
        },
        {
          "date": "2023-09-14",
          "value": 26522.73
        },
        {
          "date": "2023-09-15",
          "value": 26600.0
        },
        {
          "date": "2023-09-16",
          "value": 26559.67
        },
        {
          "date": "2023-09-17",
          "value": 26527.51
        },
        {
          "date": "2023-09-18",
          "value": 26762.51
        },
        {
          "date": "2023-09-19",
          "value": 27210.26
        },
        {
          "date": "2023-09-20",
          "value": 27125.0
        },
        {
          "date": "2023-09-21",
          "value": 26568.08
        },
        {
          "date": "2023-09-22",
          "value": 26580.14
        },
        {
          "date": "2023-09-23",
          "value": 26575.96
        },
        {
          "date": "2023-09-24",
          "value": 26248.38
        },
        {
          "date": "2023-09-25",
          "value": 26304.81
        },
        {
          "date": "2023-09-26",
          "value": 26221.67
        },
        {
          "date": "2023-09-27",
          "value": 26372.99
        },
        {
          "date": "2023-09-28",
          "value": 27021.39
        },
        {
          "date": "2023-09-29",
          "value": 26906.96
        },
        {
          "date": "2023-09-30",
          "value": 26962.56
        },
        {
          "date": "2023-10-01",
          "value": 27992.57
        },
        {
          "date": "2023-10-02",
          "value": 27494.51
        },
        {
          "date": "2023-10-03",
          "value": 27426.46
        },
        {
          "date": "2023-10-04",
          "value": 27778.57
        },
        {
          "date": "2023-10-05",
          "value": 27410.39
        },
        {
          "date": "2023-10-06",
          "value": 27931.09
        },
        {
          "date": "2023-10-07",
          "value": 27956.67
        },
        {
          "date": "2023-10-08",
          "value": 27917.05
        },
        {
          "date": "2023-10-09",
          "value": 27590.12
        },
        {
          "date": "2023-10-10",
          "value": 27390.12
        },
        {
          "date": "2023-10-11",
          "value": 26875.52
        },
        {
          "date": "2023-10-12",
          "value": 26759.63
        },
        {
          "date": "2023-10-13",
          "value": 26862.0
        },
        {
          "date": "2023-10-14",
          "value": 26852.48
        },
        {
          "date": "2023-10-15",
          "value": 27154.15
        },
        {
          "date": "2023-10-16",
          "value": 28500.78
        },
        {
          "date": "2023-10-17",
          "value": 28395.91
        },
        {
          "date": "2023-10-18",
          "value": 28320.0
        },
        {
          "date": "2023-10-19",
          "value": 28713.71
        },
        {
          "date": "2023-10-20",
          "value": 29669.04
        },
        {
          "date": "2023-10-21",
          "value": 29909.8
        },
        {
          "date": "2023-10-22",
          "value": 29992.46
        },
        {
          "date": "2023-10-23",
          "value": 33069.99
        },
        {
          "date": "2023-10-24",
          "value": 33922.73
        },
        {
          "date": "2023-10-25",
          "value": 34496.05
        },
        {
          "date": "2023-10-26",
          "value": 34151.66
        },
        {
          "date": "2023-10-27",
          "value": 33892.02
        },
        {
          "date": "2023-10-28",
          "value": 34081.0
        },
        {
          "date": "2023-10-29",
          "value": 34525.89
        },
        {
          "date": "2023-10-30",
          "value": 34474.73
        },
        {
          "date": "2023-10-31",
          "value": 34639.77
        },
        {
          "date": "2023-11-01",
          "value": 35421.43
        },
        {
          "date": "2023-11-02",
          "value": 34941.59
        },
        {
          "date": "2023-11-03",
          "value": 34716.78
        },
        {
          "date": "2023-11-04",
          "value": 35062.07
        },
        {
          "date": "2023-11-05",
          "value": 35011.88
        },
        {
          "date": "2023-11-06",
          "value": 35046.09
        },
        {
          "date": "2023-11-07",
          "value": 35399.12
        },
        {
          "date": "2023-11-08",
          "value": 35624.72
        },
        {
          "date": "2023-11-09",
          "value": 36701.09
        },
        {
          "date": "2023-11-10",
          "value": 37301.63
        },
        {
          "date": "2023-11-11",
          "value": 37130.0
        },
        {
          "date": "2023-11-12",
          "value": 37064.13
        },
        {
          "date": "2023-11-13",
          "value": 36462.93
        },
        {
          "date": "2023-11-14",
          "value": 35551.19
        },
        {
          "date": "2023-11-15",
          "value": 37858.2
        },
        {
          "date": "2023-11-16",
          "value": 36163.51
        },
        {
          "date": "2023-11-17",
          "value": 36613.92
        },
        {
          "date": "2023-11-18",
          "value": 36568.1
        },
        {
          "date": "2023-11-19",
          "value": 37359.86
        },
        {
          "date": "2023-11-20",
          "value": 37448.78
        },
        {
          "date": "2023-11-21",
          "value": 35741.65
        },
        {
          "date": "2023-11-22",
          "value": 37408.34
        },
        {
          "date": "2023-11-23",
          "value": 37294.28
        },
        {
          "date": "2023-11-24",
          "value": 37713.57
        },
        {
          "date": "2023-11-25",
          "value": 37780.67
        },
        {
          "date": "2023-11-26",
          "value": 37447.43
        },
        {
          "date": "2023-11-27",
          "value": 37242.7
        },
        {
          "date": "2023-11-28",
          "value": 37818.87
        },
        {
          "date": "2023-11-29",
          "value": 37854.64
        },
        {
          "date": "2023-11-30",
          "value": 37723.96
        },
        {
          "date": "2023-12-01",
          "value": 38682.52
        },
        {
          "date": "2023-12-02",
          "value": 39450.35
        },
        {
          "date": "2023-12-03",
          "value": 39972.26
        },
        {
          "date": "2023-12-04",
          "value": 41991.1
        },
        {
          "date": "2023-12-05",
          "value": 44073.32
        },
        {
          "date": "2023-12-06",
          "value": 43762.69
        },
        {
          "date": "2023-12-07",
          "value": 43273.14
        },
        {
          "date": "2023-12-08",
          "value": 44170.99
        },
        {
          "date": "2023-12-09",
          "value": 43713.6
        },
        {
          "date": "2023-12-10",
          "value": 43789.51
        },
        {
          "date": "2023-12-11",
          "value": 41253.4
        },
        {
          "date": "2023-12-12",
          "value": 41492.39
        },
        {
          "date": "2023-12-13",
          "value": 42869.03
        },
        {
          "date": "2023-12-14",
          "value": 43022.26
        },
        {
          "date": "2023-12-15",
          "value": 41940.3
        },
        {
          "date": "2023-12-16",
          "value": 42278.03
        },
        {
          "date": "2023-12-17",
          "value": 41374.65
        },
        {
          "date": "2023-12-18",
          "value": 42657.8
        },
        {
          "date": "2023-12-19",
          "value": 42275.99
        },
        {
          "date": "2023-12-20",
          "value": 43668.93
        },
        {
          "date": "2023-12-21",
          "value": 43861.8
        },
        {
          "date": "2023-12-22",
          "value": 43969.04
        },
        {
          "date": "2023-12-23",
          "value": 43702.16
        },
        {
          "date": "2023-12-24",
          "value": 42991.5
        },
        {
          "date": "2023-12-25",
          "value": 43576.13
        },
        {
          "date": "2023-12-26",
          "value": 42508.93
        },
        {
          "date": "2023-12-27",
          "value": 43428.85
        },
        {
          "date": "2023-12-28",
          "value": 42563.76
        },
        {
          "date": "2023-12-29",
          "value": 42066.95
        },
        {
          "date": "2023-12-30",
          "value": 42140.28
        },
        {
          "date": "2023-12-31",
          "value": 42283.58
        },
        {
          "date": "2024-01-01",
          "value": 44179.55
        },
        {
          "date": "2024-01-02",
          "value": 44946.91
        },
        {
          "date": "2024-01-03",
          "value": 42845.23
        },
        {
          "date": "2024-01-04",
          "value": 44151.1
        },
        {
          "date": "2024-01-05",
          "value": 44145.11
        },
        {
          "date": "2024-01-06",
          "value": 43968.32
        },
        {
          "date": "2024-01-07",
          "value": 43929.02
        },
        {
          "date": "2024-01-08",
          "value": 46951.04
        },
        {
          "date": "2024-01-09",
          "value": 46110.0
        },
        {
          "date": "2024-01-10",
          "value": 46653.99
        },
        {
          "date": "2024-01-11",
          "value": 46339.16
        },
        {
          "date": "2024-01-12",
          "value": 42782.73
        },
        {
          "date": "2024-01-13",
          "value": 42847.99
        },
        {
          "date": "2024-01-14",
          "value": 41732.35
        },
        {
          "date": "2024-01-15",
          "value": 42511.1
        },
        {
          "date": "2024-01-16",
          "value": 43137.95
        },
        {
          "date": "2024-01-17",
          "value": 42776.1
        },
        {
          "date": "2024-01-18",
          "value": 41327.5
        },
        {
          "date": "2024-01-19",
          "value": 41659.03
        },
        {
          "date": "2024-01-20",
          "value": 41696.04
        },
        {
          "date": "2024-01-21",
          "value": 41580.33
        },
        {
          "date": "2024-01-22",
          "value": 39568.02
        },
        {
          "date": "2024-01-23",
          "value": 39897.6
        },
        {
          "date": "2024-01-24",
          "value": 40084.88
        },
        {
          "date": "2024-01-25",
          "value": 39961.09
        },
        {
          "date": "2024-01-26",
          "value": 41823.51
        },
        {
          "date": "2024-01-27",
          "value": 42120.63
        },
        {
          "date": "2024-01-28",
          "value": 42031.06
        },
        {
          "date": "2024-01-29",
          "value": 43302.7
        },
        {
          "date": "2024-01-30",
          "value": 42941.1
        },
        {
          "date": "2024-01-31",
          "value": 42580.0
        },
        {
          "date": "2024-02-01",
          "value": 43082.94
        },
        {
          "date": "2024-02-02",
          "value": 43200.0
        },
        {
          "date": "2024-02-03",
          "value": 43011.09
        },
        {
          "date": "2024-02-04",
          "value": 42582.88
        },
        {
          "date": "2024-02-05",
          "value": 42708.7
        },
        {
          "date": "2024-02-06",
          "value": 43098.95
        },
        {
          "date": "2024-02-07",
          "value": 44349.6
        },
        {
          "date": "2024-02-08",
          "value": 45288.65
        },
        {
          "date": "2024-02-09",
          "value": 47132.77
        },
        {
          "date": "2024-02-10",
          "value": 47751.09
        },
        {
          "date": "2024-02-11",
          "value": 48299.99
        },
        {
          "date": "2024-02-12",
          "value": 49917.27
        },
        {
          "date": "2024-02-13",
          "value": 49699.59
        },
        {
          "date": "2024-02-14",
          "value": 51795.17
        },
        {
          "date": "2024-02-15",
          "value": 51880.0
        },
        {
          "date": "2024-02-16",
          "value": 52124.11
        },
        {
          "date": "2024-02-17",
          "value": 51642.64
        },
        {
          "date": "2024-02-18",
          "value": 52137.67
        },
        {
          "date": "2024-02-19",
          "value": 51774.73
        },
        {
          "date": "2024-02-20",
          "value": 52258.82
        },
        {
          "date": "2024-02-21",
          "value": 51849.39
        },
        {
          "date": "2024-02-22",
          "value": 51288.42
        },
        {
          "date": "2024-02-23",
          "value": 50744.15
        },
        {
          "date": "2024-02-24",
          "value": 51568.22
        },
        {
          "date": "2024-02-25",
          "value": 51728.85
        },
        {
          "date": "2024-02-26",
          "value": 54476.47
        },
        {
          "date": "2024-02-27",
          "value": 57037.34
        },
        {
          "date": "2024-02-28",
          "value": 62432.1
        },
        {
          "date": "2024-02-29",
          "value": 61130.98
        },
        {
          "date": "2024-03-01",
          "value": 62387.9
        },
        {
          "date": "2024-03-02",
          "value": 61987.28
        },
        {
          "date": "2024-03-03",
          "value": 63113.97
        },
        {
          "date": "2024-03-04",
          "value": 68245.71
        },
        {
          "date": "2024-03-05",
          "value": 63724.01
        },
        {
          "date": "2024-03-06",
          "value": 66074.04
        },
        {
          "date": "2024-03-07",
          "value": 66823.17
        },
        {
          "date": "2024-03-08",
          "value": 68124.19
        },
        {
          "date": "2024-03-09",
          "value": 68313.27
        },
        {
          "date": "2024-03-10",
          "value": 68955.88
        },
        {
          "date": "2024-03-11",
          "value": 72078.1
        },
        {
          "date": "2024-03-12",
          "value": 71452.01
        },
        {
          "date": "2024-03-13",
          "value": 73072.41
        },
        {
          "date": "2024-03-14",
          "value": 71388.94
        },
        {
          "date": "2024-03-15",
          "value": 69499.85
        },
        {
          "date": "2024-03-16",
          "value": 65300.63
        },
        {
          "date": "2024-03-17",
          "value": 68393.48
        },
        {
          "date": "2024-03-18",
          "value": 67609.99
        },
        {
          "date": "2024-03-19",
          "value": 61937.4
        },
        {
          "date": "2024-03-20",
          "value": 67840.51
        },
        {
          "date": "2024-03-21",
          "value": 65501.27
        },
        {
          "date": "2024-03-22",
          "value": 63796.64
        },
        {
          "date": "2024-03-23",
          "value": 63990.01
        },
        {
          "date": "2024-03-24",
          "value": 67209.99
        },
        {
          "date": "2024-03-25",
          "value": 69880.01
        },
        {
          "date": "2024-03-26",
          "value": 69988.0
        },
        {
          "date": "2024-03-27",
          "value": 69469.99
        },
        {
          "date": "2024-03-28",
          "value": 70780.6
        },
        {
          "date": "2024-03-29",
          "value": 69850.54
        },
        {
          "date": "2024-03-30",
          "value": 69582.18
        },
        {
          "date": "2024-03-31",
          "value": 71280.01
        },
        {
          "date": "2024-04-01",
          "value": 69649.8
        },
        {
          "date": "2024-04-02",
          "value": 65463.99
        },
        {
          "date": "2024-04-03",
          "value": 65963.28
        },
        {
          "date": "2024-04-04",
          "value": 68487.79
        },
        {
          "date": "2024-04-05",
          "value": 67820.62
        },
        {
          "date": "2024-04-06",
          "value": 68896.0
        },
        {
          "date": "2024-04-07",
          "value": 69360.39
        },
        {
          "date": "2024-04-08",
          "value": 71620.0
        },
        {
          "date": "2024-04-09",
          "value": 69146.0
        },
        {
          "date": "2024-04-10",
          "value": 70631.08
        },
        {
          "date": "2024-04-11",
          "value": 70006.23
        },
        {
          "date": "2024-04-12",
          "value": 67116.52
        },
        {
          "date": "2024-04-13",
          "value": 63924.51
        },
        {
          "date": "2024-04-14",
          "value": 65661.84
        },
        {
          "date": "2024-04-15",
          "value": 63419.99
        },
        {
          "date": "2024-04-16",
          "value": 63793.39
        },
        {
          "date": "2024-04-17",
          "value": 61277.37
        },
        {
          "date": "2024-04-18",
          "value": 63470.08
        },
        {
          "date": "2024-04-19",
          "value": 63818.01
        },
        {
          "date": "2024-04-20",
          "value": 64940.59
        },
        {
          "date": "2024-04-21",
          "value": 64941.15
        },
        {
          "date": "2024-04-22",
          "value": 66819.32
        },
        {
          "date": "2024-04-23",
          "value": 66414.0
        },
        {
          "date": "2024-04-24",
          "value": 64289.59
        },
        {
          "date": "2024-04-25",
          "value": 64498.34
        },
        {
          "date": "2024-04-26",
          "value": 63770.01
        },
        {
          "date": "2024-04-27",
          "value": 63461.98
        },
        {
          "date": "2024-04-28",
          "value": 63118.62
        },
        {
          "date": "2024-04-29",
          "value": 63866.0
        },
        {
          "date": "2024-04-30",
          "value": 60672.0
        },
        {
          "date": "2024-05-01",
          "value": 58364.97
        },
        {
          "date": "2024-05-02",
          "value": 59060.61
        },
        {
          "date": "2024-05-03",
          "value": 62882.01
        },
        {
          "date": "2024-05-04",
          "value": 63892.04
        },
        {
          "date": "2024-05-05",
          "value": 64012.0
        },
        {
          "date": "2024-05-06",
          "value": 63165.19
        },
        {
          "date": "2024-05-07",
          "value": 62312.08
        },
        {
          "date": "2024-05-08",
          "value": 61193.03
        },
        {
          "date": "2024-05-09",
          "value": 63074.01
        },
        {
          "date": "2024-05-10",
          "value": 60799.99
        },
        {
          "date": "2024-05-11",
          "value": 60825.99
        },
        {
          "date": "2024-05-12",
          "value": 61483.99
        },
        {
          "date": "2024-05-13",
          "value": 62940.08
        },
        {
          "date": "2024-05-14",
          "value": 61577.49
        },
        {
          "date": "2024-05-15",
          "value": 66206.5
        },
        {
          "date": "2024-05-16",
          "value": 65235.21
        },
        {
          "date": "2024-05-17",
          "value": 67024.0
        },
        {
          "date": "2024-05-18",
          "value": 66915.2
        },
        {
          "date": "2024-05-19",
          "value": 66274.01
        },
        {
          "date": "2024-05-20",
          "value": 71446.62
        },
        {
          "date": "2024-05-21",
          "value": 70148.34
        },
        {
          "date": "2024-05-22",
          "value": 69166.62
        },
        {
          "date": "2024-05-23",
          "value": 67969.65
        },
        {
          "date": "2024-05-24",
          "value": 68549.99
        },
        {
          "date": "2024-05-25",
          "value": 69290.57
        },
        {
          "date": "2024-05-26",
          "value": 68507.67
        },
        {
          "date": "2024-05-27",
          "value": 69436.43
        },
        {
          "date": "2024-05-28",
          "value": 68398.39
        },
        {
          "date": "2024-05-29",
          "value": 67652.42
        },
        {
          "date": "2024-05-30",
          "value": 68352.17
        },
        {
          "date": "2024-05-31",
          "value": 67540.01
        },
        {
          "date": "2024-06-01",
          "value": 67766.85
        },
        {
          "date": "2024-06-02",
          "value": 67765.63
        },
        {
          "date": "2024-06-03",
          "value": 68809.9
        },
        {
          "date": "2024-06-04",
          "value": 70537.84
        },
        {
          "date": "2024-06-05",
          "value": 71108.0
        },
        {
          "date": "2024-06-06",
          "value": 70799.06
        },
        {
          "date": "2024-06-07",
          "value": 69355.6
        },
        {
          "date": "2024-06-08",
          "value": 69310.46
        },
        {
          "date": "2024-06-09",
          "value": 69648.14
        },
        {
          "date": "2024-06-10",
          "value": 69540.0
        },
        {
          "date": "2024-06-11",
          "value": 67314.24
        },
        {
          "date": "2024-06-12",
          "value": 68263.99
        },
        {
          "date": "2024-06-13",
          "value": 66773.01
        },
        {
          "date": "2024-06-14",
          "value": 66043.99
        },
        {
          "date": "2024-06-15",
          "value": 66228.25
        },
        {
          "date": "2024-06-16",
          "value": 66676.87
        },
        {
          "date": "2024-06-17",
          "value": 66504.33
        },
        {
          "date": "2024-06-18",
          "value": 65175.32
        },
        {
          "date": "2024-06-19",
          "value": 64974.37
        },
        {
          "date": "2024-06-20",
          "value": 64869.99
        },
        {
          "date": "2024-06-21",
          "value": 64143.56
        },
        {
          "date": "2024-06-22",
          "value": 64262.01
        },
        {
          "date": "2024-06-23",
          "value": 63210.01
        },
        {
          "date": "2024-06-24",
          "value": 60293.3
        },
        {
          "date": "2024-06-25",
          "value": 61806.01
        },
        {
          "date": "2024-06-26",
          "value": 60864.99
        },
        {
          "date": "2024-06-27",
          "value": 61706.47
        },
        {
          "date": "2024-06-28",
          "value": 60427.84
        },
        {
          "date": "2024-06-29",
          "value": 60986.68
        },
        {
          "date": "2024-06-30",
          "value": 62772.01
        },
        {
          "date": "2024-07-01",
          "value": 62899.99
        },
        {
          "date": "2024-07-02",
          "value": 62135.47
        },
        {
          "date": "2024-07-03",
          "value": 60208.58
        },
        {
          "date": "2024-07-04",
          "value": 57050.01
        },
        {
          "date": "2024-07-05",
          "value": 56628.79
        },
        {
          "date": "2024-07-06",
          "value": 58230.13
        },
        {
          "date": "2024-07-07",
          "value": 55857.81
        },
        {
          "date": "2024-07-08",
          "value": 56714.62
        },
        {
          "date": "2024-07-09",
          "value": 58050.0
        },
        {
          "date": "2024-07-10",
          "value": 57725.85
        },
        {
          "date": "2024-07-11",
          "value": 57339.89
        },
        {
          "date": "2024-07-12",
          "value": 57889.1
        },
        {
          "date": "2024-07-13",
          "value": 59204.02
        },
        {
          "date": "2024-07-14",
          "value": 60797.91
        },
        {
          "date": "2024-07-15",
          "value": 64724.14
        },
        {
          "date": "2024-07-16",
          "value": 65043.99
        },
        {
          "date": "2024-07-17",
          "value": 64087.99
        },
        {
          "date": "2024-07-18",
          "value": 63987.92
        },
        {
          "date": "2024-07-19",
          "value": 66660.0
        },
        {
          "date": "2024-07-20",
          "value": 67139.96
        },
        {
          "date": "2024-07-21",
          "value": 68165.34
        },
        {
          "date": "2024-07-22",
          "value": 67532.01
        },
        {
          "date": "2024-07-23",
          "value": 65936.01
        },
        {
          "date": "2024-07-24",
          "value": 65376.0
        },
        {
          "date": "2024-07-25",
          "value": 65799.95
        },
        {
          "date": "2024-07-26",
          "value": 67907.99
        },
        {
          "date": "2024-07-27",
          "value": 67896.5
        },
        {
          "date": "2024-07-28",
          "value": 68249.88
        },
        {
          "date": "2024-07-29",
          "value": 66784.69
        },
        {
          "date": "2024-07-30",
          "value": 66188.0
        },
        {
          "date": "2024-07-31",
          "value": 64628.0
        },
        {
          "date": "2024-08-01",
          "value": 65354.02
        },
        {
          "date": "2024-08-02",
          "value": 61498.33
        },
        {
          "date": "2024-08-03",
          "value": 60697.99
        },
        {
          "date": "2024-08-04",
          "value": 58161.0
        },
        {
          "date": "2024-08-05",
          "value": 54018.81
        },
        {
          "date": "2024-08-06",
          "value": 56022.01
        },
        {
          "date": "2024-08-07",
          "value": 55134.16
        },
        {
          "date": "2024-08-08",
          "value": 61685.99
        },
        {
          "date": "2024-08-09",
          "value": 60837.99
        },
        {
          "date": "2024-08-10",
          "value": 60923.51
        },
        {
          "date": "2024-08-11",
          "value": 58712.59
        },
        {
          "date": "2024-08-12",
          "value": 59346.64
        },
        {
          "date": "2024-08-13",
          "value": 60587.15
        },
        {
          "date": "2024-08-14",
          "value": 58683.39
        },
        {
          "date": "2024-08-15",
          "value": 57541.06
        },
        {
          "date": "2024-08-16",
          "value": 58874.6
        },
        {
          "date": "2024-08-17",
          "value": 59491.99
        },
        {
          "date": "2024-08-18",
          "value": 58427.35
        },
        {
          "date": "2024-08-19",
          "value": 59438.5
        },
        {
          "date": "2024-08-20",
          "value": 59013.8
        },
        {
          "date": "2024-08-21",
          "value": 61156.03
        },
        {
          "date": "2024-08-22",
          "value": 60375.84
        },
        {
          "date": "2024-08-23",
          "value": 64037.24
        },
        {
          "date": "2024-08-24",
          "value": 64157.01
        },
        {
          "date": "2024-08-25",
          "value": 64220.0
        },
        {
          "date": "2024-08-26",
          "value": 62834.0
        },
        {
          "date": "2024-08-27",
          "value": 59415.0
        },
        {
          "date": "2024-08-28",
          "value": 59034.9
        },
        {
          "date": "2024-08-29",
          "value": 59359.01
        },
        {
          "date": "2024-08-30",
          "value": 59123.99
        },
        {
          "date": "2024-08-31",
          "value": 58973.99
        },
        {
          "date": "2024-09-01",
          "value": 57301.86
        },
        {
          "date": "2024-09-02",
          "value": 59132.13
        },
        {
          "date": "2024-09-03",
          "value": 57487.73
        },
        {
          "date": "2024-09-04",
          "value": 57970.9
        },
        {
          "date": "2024-09-05",
          "value": 56180.0
        },
        {
          "date": "2024-09-06",
          "value": 53962.97
        },
        {
          "date": "2024-09-07",
          "value": 54160.86
        },
        {
          "date": "2024-09-08",
          "value": 54869.95
        },
        {
          "date": "2024-09-09",
          "value": 57042.0
        },
        {
          "date": "2024-09-10",
          "value": 57635.99
        },
        {
          "date": "2024-09-11",
          "value": 57338.0
        },
        {
          "date": "2024-09-12",
          "value": 58132.32
        },
        {
          "date": "2024-09-13",
          "value": 60498.0
        },
        {
          "date": "2024-09-14",
          "value": 59993.03
        },
        {
          "date": "2024-09-15",
          "value": 59132.0
        },
        {
          "date": "2024-09-16",
          "value": 58213.99
        },
        {
          "date": "2024-09-17",
          "value": 60313.99
        },
        {
          "date": "2024-09-18",
          "value": 61759.99
        },
        {
          "date": "2024-09-19",
          "value": 62947.99
        },
        {
          "date": "2024-09-20",
          "value": 63201.05
        },
        {
          "date": "2024-09-21",
          "value": 63348.96
        },
        {
          "date": "2024-09-22",
          "value": 63578.76
        },
        {
          "date": "2024-09-23",
          "value": 63339.99
        },
        {
          "date": "2024-09-24",
          "value": 64262.7
        },
        {
          "date": "2024-09-25",
          "value": 63152.01
        },
        {
          "date": "2024-09-26",
          "value": 65173.99
        },
        {
          "date": "2024-09-27",
          "value": 65769.95
        },
        {
          "date": "2024-09-28",
          "value": 65858.0
        },
        {
          "date": "2024-09-29",
          "value": 65602.01
        },
        {
          "date": "2024-09-30",
          "value": 63327.59
        },
        {
          "date": "2024-10-01",
          "value": 60805.78
        },
        {
          "date": "2024-10-02",
          "value": 60649.28
        },
        {
          "date": "2024-10-03",
          "value": 60752.71
        },
        {
          "date": "2024-10-04",
          "value": 62086.0
        },
        {
          "date": "2024-10-05",
          "value": 62058.0
        },
        {
          "date": "2024-10-06",
          "value": 62819.91
        },
        {
          "date": "2024-10-07",
          "value": 62224.0
        },
        {
          "date": "2024-10-08",
          "value": 62160.49
        },
        {
          "date": "2024-10-09",
          "value": 60636.02
        },
        {
          "date": "2024-10-10",
          "value": 60326.39
        },
        {
          "date": "2024-10-11",
          "value": 62540.0
        },
        {
          "date": "2024-10-12",
          "value": 63206.22
        },
        {
          "date": "2024-10-13",
          "value": 62870.02
        },
        {
          "date": "2024-10-14",
          "value": 66083.99
        },
        {
          "date": "2024-10-15",
          "value": 67074.14
        },
        {
          "date": "2024-10-16",
          "value": 67620.01
        },
        {
          "date": "2024-10-17",
          "value": 67421.78
        },
        {
          "date": "2024-10-18",
          "value": 68428.0
        },
        {
          "date": "2024-10-19",
          "value": 68378.0
        },
        {
          "date": "2024-10-20",
          "value": 69031.99
        },
        {
          "date": "2024-10-21",
          "value": 67377.5
        },
        {
          "date": "2024-10-22",
          "value": 67426.0
        },
        {
          "date": "2024-10-23",
          "value": 66668.65
        },
        {
          "date": "2024-10-24",
          "value": 68198.28
        },
        {
          "date": "2024-10-25",
          "value": 66698.33
        },
        {
          "date": "2024-10-26",
          "value": 67092.76
        },
        {
          "date": "2024-10-27",
          "value": 68021.7
        },
        {
          "date": "2024-10-28",
          "value": 69962.21
        },
        {
          "date": "2024-10-29",
          "value": 72736.42
        },
        {
          "date": "2024-10-30",
          "value": 72344.74
        },
        {
          "date": "2024-10-31",
          "value": 70292.01
        },
        {
          "date": "2024-11-01",
          "value": 69496.01
        },
        {
          "date": "2024-11-02",
          "value": 69374.74
        },
        {
          "date": "2024-11-03",
          "value": 68775.99
        },
        {
          "date": "2024-11-04",
          "value": 67850.01
        },
        {
          "date": "2024-11-05",
          "value": 69372.01
        },
        {
          "date": "2024-11-06",
          "value": 75571.99
        },
        {
          "date": "2024-11-07",
          "value": 75857.89
        },
        {
          "date": "2024-11-08",
          "value": 76509.78
        },
        {
          "date": "2024-11-09",
          "value": 76677.46
        },
        {
          "date": "2024-11-10",
          "value": 80370.01
        },
        {
          "date": "2024-11-11",
          "value": 88647.99
        },
        {
          "date": "2024-11-12",
          "value": 87952.01
        },
        {
          "date": "2024-11-13",
          "value": 90375.2
        },
        {
          "date": "2024-11-14",
          "value": 87325.59
        },
        {
          "date": "2024-11-15",
          "value": 91032.07
        },
        {
          "date": "2024-11-16",
          "value": 90586.92
        },
        {
          "date": "2024-11-17",
          "value": 89855.99
        },
        {
          "date": "2024-11-18",
          "value": 90464.08
        },
        {
          "date": "2024-11-19",
          "value": 92310.79
        },
        {
          "date": "2024-11-20",
          "value": 94286.56
        },
        {
          "date": "2024-11-21",
          "value": 98317.12
        },
        {
          "date": "2024-11-22",
          "value": 98892.0
        },
        {
          "date": "2024-11-23",
          "value": 97672.4
        },
        {
          "date": "2024-11-24",
          "value": 97900.04
        },
        {
          "date": "2024-11-25",
          "value": 93010.01
        },
        {
          "date": "2024-11-26",
          "value": 91965.16
        },
        {
          "date": "2024-11-27",
          "value": 95863.11
        },
        {
          "date": "2024-11-28",
          "value": 95643.98
        },
        {
          "date": "2024-11-29",
          "value": 97460.0
        },
        {
          "date": "2024-11-30",
          "value": 96407.99
        },
        {
          "date": "2024-12-01",
          "value": 97185.18
        },
        {
          "date": "2024-12-02",
          "value": 95840.62
        },
        {
          "date": "2024-12-03",
          "value": 95849.69
        },
        {
          "date": "2024-12-04",
          "value": 98587.32
        },
        {
          "date": "2024-12-05",
          "value": 96945.63
        },
        {
          "date": "2024-12-06",
          "value": 99740.84
        },
        {
          "date": "2024-12-07",
          "value": 99831.99
        },
        {
          "date": "2024-12-08",
          "value": 101109.59
        },
        {
          "date": "2024-12-09",
          "value": 97276.47
        },
        {
          "date": "2024-12-10",
          "value": 96593.0
        },
        {
          "date": "2024-12-11",
          "value": 101125.0
        },
        {
          "date": "2024-12-12",
          "value": 100004.29
        },
        {
          "date": "2024-12-13",
          "value": 101424.25
        },
        {
          "date": "2024-12-14",
          "value": 101420.0
        },
        {
          "date": "2024-12-15",
          "value": 104463.99
        },
        {
          "date": "2024-12-16",
          "value": 106058.66
        },
        {
          "date": "2024-12-17",
          "value": 106133.74
        },
        {
          "date": "2024-12-18",
          "value": 100204.01
        },
        {
          "date": "2024-12-19",
          "value": 97461.86
        },
        {
          "date": "2024-12-20",
          "value": 97805.44
        },
        {
          "date": "2024-12-21",
          "value": 97291.99
        },
        {
          "date": "2024-12-22",
          "value": 95186.27
        },
        {
          "date": "2024-12-23",
          "value": 94881.47
        },
        {
          "date": "2024-12-24",
          "value": 98663.58
        },
        {
          "date": "2024-12-25",
          "value": 99429.6
        },
        {
          "date": "2024-12-26",
          "value": 95791.6
        },
        {
          "date": "2024-12-27",
          "value": 94299.03
        },
        {
          "date": "2024-12-28",
          "value": 95300.0
        },
        {
          "date": "2024-12-29",
          "value": 93738.2
        },
        {
          "date": "2024-12-30",
          "value": 92792.05
        },
        {
          "date": "2024-12-31",
          "value": 93576.0
        },
        {
          "date": "2025-01-01",
          "value": 94591.79
        },
        {
          "date": "2025-01-02",
          "value": 96984.79
        },
        {
          "date": "2025-01-03",
          "value": 98174.18
        },
        {
          "date": "2025-01-04",
          "value": 98220.5
        },
        {
          "date": "2025-01-05",
          "value": 98363.61
        },
        {
          "date": "2025-01-06",
          "value": 102235.6
        },
        {
          "date": "2025-01-07",
          "value": 96954.61
        },
        {
          "date": "2025-01-08",
          "value": 95060.61
        },
        {
          "date": "2025-01-09",
          "value": 92552.49
        },
        {
          "date": "2025-01-10",
          "value": 94726.11
        },
        {
          "date": "2025-01-11",
          "value": 94599.99
        },
        {
          "date": "2025-01-12",
          "value": 94545.06
        },
        {
          "date": "2025-01-13",
          "value": 94536.1
        },
        {
          "date": "2025-01-14",
          "value": 96560.86
        },
        {
          "date": "2025-01-15",
          "value": 100497.35
        },
        {
          "date": "2025-01-16",
          "value": 99987.3
        },
        {
          "date": "2025-01-17",
          "value": 104077.48
        },
        {
          "date": "2025-01-18",
          "value": 104556.23
        },
        {
          "date": "2025-01-19",
          "value": 101331.57
        },
        {
          "date": "2025-01-20",
          "value": 102260.01
        },
        {
          "date": "2025-01-21",
          "value": 106143.82
        },
        {
          "date": "2025-01-22",
          "value": 103706.66
        },
        {
          "date": "2025-01-23",
          "value": 103910.34
        },
        {
          "date": "2025-01-24",
          "value": 104870.5
        },
        {
          "date": "2025-01-25",
          "value": 104746.85
        },
        {
          "date": "2025-01-26",
          "value": 102620.0
        },
        {
          "date": "2025-01-27",
          "value": 102082.83
        },
        {
          "date": "2025-01-28",
          "value": 101335.52
        },
        {
          "date": "2025-01-29",
          "value": 103733.24
        },
        {
          "date": "2025-01-30",
          "value": 104722.94
        },
        {
          "date": "2025-01-31",
          "value": 102429.56
        },
        {
          "date": "2025-02-01",
          "value": 100635.65
        },
        {
          "date": "2025-02-02",
          "value": 97700.59
        },
        {
          "date": "2025-02-03",
          "value": 101328.52
        },
        {
          "date": "2025-02-04",
          "value": 97763.13
        },
        {
          "date": "2025-02-05",
          "value": 96612.43
        },
        {
          "date": "2025-02-06",
          "value": 96554.35
        },
        {
          "date": "2025-02-07",
          "value": 96506.8
        },
        {
          "date": "2025-02-08",
          "value": 96444.74
        },
        {
          "date": "2025-02-09",
          "value": 96462.75
        },
        {
          "date": "2025-02-10",
          "value": 97430.82
        },
        {
          "date": "2025-02-11",
          "value": 95778.2
        },
        {
          "date": "2025-02-12",
          "value": 97869.99
        },
        {
          "date": "2025-02-13",
          "value": 96608.14
        },
        {
          "date": "2025-02-14",
          "value": 97500.48
        },
        {
          "date": "2025-02-15",
          "value": 97569.66
        },
        {
          "date": "2025-02-16",
          "value": 96118.12
        },
        {
          "date": "2025-02-17",
          "value": 95780.0
        },
        {
          "date": "2025-02-18",
          "value": 95671.74
        },
        {
          "date": "2025-02-19",
          "value": 96644.37
        },
        {
          "date": "2025-02-20",
          "value": 98305.0
        },
        {
          "date": "2025-02-21",
          "value": 96181.98
        },
        {
          "date": "2025-02-22",
          "value": 96551.01
        },
        {
          "date": "2025-02-23",
          "value": 96258.0
        },
        {
          "date": "2025-02-24",
          "value": 91552.88
        },
        {
          "date": "2025-02-25",
          "value": 88680.4
        },
        {
          "date": "2025-02-26",
          "value": 84250.09
        },
        {
          "date": "2025-02-27",
          "value": 84708.58
        },
        {
          "date": "2025-02-28",
          "value": 84349.94
        },
        {
          "date": "2025-03-01",
          "value": 86064.53
        },
        {
          "date": "2025-03-02",
          "value": 94270.0
        },
        {
          "date": "2025-03-03",
          "value": 86220.61
        },
        {
          "date": "2025-03-04",
          "value": 87281.98
        },
        {
          "date": "2025-03-05",
          "value": 90606.01
        },
        {
          "date": "2025-03-06",
          "value": 89931.89
        },
        {
          "date": "2025-03-07",
          "value": 86801.75
        },
        {
          "date": "2025-03-08",
          "value": 86222.45
        },
        {
          "date": "2025-03-09",
          "value": 80734.37
        },
        {
          "date": "2025-03-10",
          "value": 78595.86
        },
        {
          "date": "2025-03-11",
          "value": 82932.99
        },
        {
          "date": "2025-03-12",
          "value": 83680.12
        },
        {
          "date": "2025-03-13",
          "value": 81115.78
        },
        {
          "date": "2025-03-14",
          "value": 83983.2
        },
        {
          "date": "2025-03-15",
          "value": 84338.44
        },
        {
          "date": "2025-03-16",
          "value": 82574.53
        },
        {
          "date": "2025-03-17",
          "value": 84010.03
        },
        {
          "date": "2025-03-18",
          "value": 82715.03
        },
        {
          "date": "2025-03-19",
          "value": 86845.94
        },
        {
          "date": "2025-03-20",
          "value": 84223.39
        },
        {
          "date": "2025-03-21",
          "value": 84088.79
        },
        {
          "date": "2025-03-22",
          "value": 83840.59
        },
        {
          "date": "2025-03-23",
          "value": 86082.5
        },
        {
          "date": "2025-03-24",
          "value": 87498.16
        },
        {
          "date": "2025-03-25",
          "value": 87392.87
        },
        {
          "date": "2025-03-26",
          "value": 86909.17
        },
        {
          "date": "2025-03-27",
          "value": 87232.01
        },
        {
          "date": "2025-03-28",
          "value": 84424.38
        },
        {
          "date": "2025-03-29",
          "value": 82648.54
        },
        {
          "date": "2025-03-30",
          "value": 82389.99
        },
        {
          "date": "2025-03-31",
          "value": 82550.01
        },
        {
          "date": "2025-04-01",
          "value": 85158.34
        },
        {
          "date": "2025-04-02",
          "value": 82516.29
        },
        {
          "date": "2025-04-03",
          "value": 83213.09
        },
        {
          "date": "2025-04-04",
          "value": 83889.87
        },
        {
          "date": "2025-04-05",
          "value": 83537.99
        },
        {
          "date": "2025-04-06",
          "value": 78430.0
        },
        {
          "date": "2025-04-07",
          "value": 79163.24
        },
        {
          "date": "2025-04-08",
          "value": 76322.42
        },
        {
          "date": "2025-04-09",
          "value": 82615.22
        },
        {
          "date": "2025-04-10",
          "value": 79607.3
        },
        {
          "date": "2025-04-11",
          "value": 83423.84
        },
        {
          "date": "2025-04-12",
          "value": 85276.9
        },
        {
          "date": "2025-04-13",
          "value": 83760.0
        },
        {
          "date": "2025-04-14",
          "value": 84591.58
        },
        {
          "date": "2025-04-15",
          "value": 83643.99
        },
        {
          "date": "2025-04-16",
          "value": 84030.38
        },
        {
          "date": "2025-04-17",
          "value": 84947.91
        },
        {
          "date": "2025-04-18",
          "value": 84474.69
        },
        {
          "date": "2025-04-19",
          "value": 85077.01
        },
        {
          "date": "2025-04-20",
          "value": 85179.24
        },
        {
          "date": "2025-04-21",
          "value": 87516.23
        },
        {
          "date": "2025-04-22",
          "value": 93442.99
        },
        {
          "date": "2025-04-23",
          "value": 93691.08
        },
        {
          "date": "2025-04-24",
          "value": 93980.47
        },
        {
          "date": "2025-04-25",
          "value": 94638.68
        },
        {
          "date": "2025-04-26",
          "value": 94628.0
        },
        {
          "date": "2025-04-27",
          "value": 93749.3
        },
        {
          "date": "2025-04-28",
          "value": 95011.18
        },
        {
          "date": "2025-04-29",
          "value": 94256.82
        },
        {
          "date": "2025-04-30",
          "value": 94172.0
        },
        {
          "date": "2025-05-01",
          "value": 96489.91
        },
        {
          "date": "2025-05-02",
          "value": 96887.14
        },
        {
          "date": "2025-05-03",
          "value": 95856.42
        },
        {
          "date": "2025-05-04",
          "value": 94277.62
        },
        {
          "date": "2025-05-05",
          "value": 94733.68
        },
        {
          "date": "2025-05-06",
          "value": 96834.02
        },
        {
          "date": "2025-05-07",
          "value": 97030.5
        },
        {
          "date": "2025-05-08",
          "value": 103261.6
        },
        {
          "date": "2025-05-09",
          "value": 102971.99
        },
        {
          "date": "2025-05-10",
          "value": 104809.53
        },
        {
          "date": "2025-05-11",
          "value": 104118.0
        },
        {
          "date": "2025-05-12",
          "value": 102791.32
        },
        {
          "date": "2025-05-13",
          "value": 104103.72
        },
        {
          "date": "2025-05-14",
          "value": 103507.82
        },
        {
          "date": "2025-05-15",
          "value": 103763.71
        },
        {
          "date": "2025-05-16",
          "value": 103463.9
        },
        {
          "date": "2025-05-17",
          "value": 103126.65
        },
        {
          "date": "2025-05-18",
          "value": 106454.26
        },
        {
          "date": "2025-05-19",
          "value": 105573.74
        },
        {
          "date": "2025-05-20",
          "value": 106849.99
        },
        {
          "date": "2025-05-21",
          "value": 109643.99
        },
        {
          "date": "2025-05-22",
          "value": 111696.21
        },
        {
          "date": "2025-05-23",
          "value": 107318.3
        },
        {
          "date": "2025-05-24",
          "value": 107761.91
        },
        {
          "date": "2025-05-25",
          "value": 109004.19
        },
        {
          "date": "2025-05-26",
          "value": 109434.79
        },
        {
          "date": "2025-05-27",
          "value": 108938.17
        },
        {
          "date": "2025-05-28",
          "value": 107781.78
        },
        {
          "date": "2025-05-29",
          "value": 105589.75
        },
        {
          "date": "2025-05-30",
          "value": 103985.48
        },
        {
          "date": "2025-05-31",
          "value": 104591.88
        },
        {
          "date": "2025-06-01",
          "value": 105642.93
        },
        {
          "date": "2025-06-02",
          "value": 105857.99
        },
        {
          "date": "2025-06-03",
          "value": 105376.89
        },
        {
          "date": "2025-06-04",
          "value": 104696.86
        },
        {
          "date": "2025-06-05",
          "value": 101508.68
        },
        {
          "date": "2025-06-06",
          "value": 104288.44
        },
        {
          "date": "2025-06-07",
          "value": 105552.15
        },
        {
          "date": "2025-06-08",
          "value": 105734.0
        },
        {
          "date": "2025-06-09",
          "value": 110263.02
        },
        {
          "date": "2025-06-10",
          "value": 110274.39
        },
        {
          "date": "2025-06-11",
          "value": 108645.12
        },
        {
          "date": "2025-06-12",
          "value": 105671.73
        },
        {
          "date": "2025-06-13",
          "value": 106066.59
        },
        {
          "date": "2025-06-14",
          "value": 105414.64
        },
        {
          "date": "2025-06-15",
          "value": 105594.01
        },
        {
          "date": "2025-06-16",
          "value": 106794.53
        },
        {
          "date": "2025-06-17",
          "value": 104551.17
        },
        {
          "date": "2025-06-18",
          "value": 104886.78
        },
        {
          "date": "2025-06-19",
          "value": 104658.59
        },
        {
          "date": "2025-06-20",
          "value": 103297.99
        },
        {
          "date": "2025-06-21",
          "value": 102120.01
        },
        {
          "date": "2025-06-22",
          "value": 100963.87
        },
        {
          "date": "2025-06-23",
          "value": 105333.93
        },
        {
          "date": "2025-06-24",
          "value": 106083.0
        },
        {
          "date": "2025-06-25",
          "value": 107340.58
        },
        {
          "date": "2025-06-26",
          "value": 106947.06
        },
        {
          "date": "2025-06-27",
          "value": 107047.59
        },
        {
          "date": "2025-06-28",
          "value": 107296.79
        },
        {
          "date": "2025-06-29",
          "value": 108356.93
        },
        {
          "date": "2025-06-30",
          "value": 107146.5
        },
        {
          "date": "2025-07-01",
          "value": 105681.14
        },
        {
          "date": "2025-07-02",
          "value": 108849.6
        },
        {
          "date": "2025-07-03",
          "value": 109584.78
        },
        {
          "date": "2025-07-04",
          "value": 107984.24
        },
        {
          "date": "2025-07-05",
          "value": 108198.12
        },
        {
          "date": "2025-07-06",
          "value": 109203.84
        },
        {
          "date": "2025-07-07",
          "value": 108262.94
        },
        {
          "date": "2025-07-08",
          "value": 108922.98
        },
        {
          "date": "2025-07-09",
          "value": 111233.99
        },
        {
          "date": "2025-07-10",
          "value": 116010.0
        },
        {
          "date": "2025-07-11",
          "value": 117527.66
        },
        {
          "date": "2025-07-12",
          "value": 117420.0
        },
        {
          "date": "2025-07-13",
          "value": 119086.64
        },
        {
          "date": "2025-07-14",
          "value": 119841.18
        },
        {
          "date": "2025-07-15",
          "value": 117758.09
        },
        {
          "date": "2025-07-16",
          "value": 118630.43
        },
        {
          "date": "2025-07-17",
          "value": 119177.56
        },
        {
          "date": "2025-07-18",
          "value": 117924.84
        },
        {
          "date": "2025-07-19",
          "value": 117840.0
        },
        {
          "date": "2025-07-20",
          "value": 117265.12
        },
        {
          "date": "2025-07-21",
          "value": 117380.36
        },
        {
          "date": "2025-07-22",
          "value": 119954.42
        },
        {
          "date": "2025-07-23",
          "value": 118755.99
        },
        {
          "date": "2025-07-24",
          "value": 118340.99
        },
        {
          "date": "2025-07-25",
          "value": 117614.31
        },
        {
          "date": "2025-07-26",
          "value": 117919.99
        },
        {
          "date": "2025-07-27",
          "value": 119415.55
        },
        {
          "date": "2025-07-28",
          "value": 118062.32
        },
        {
          "date": "2025-07-29",
          "value": 117950.76
        },
        {
          "date": "2025-07-30",
          "value": 117840.3
        },
        {
          "date": "2025-07-31",
          "value": 115764.08
        },
        {
          "date": "2025-08-01",
          "value": 113297.93
        },
        {
          "date": "2025-08-02",
          "value": 112546.35
        },
        {
          "date": "2025-08-03",
          "value": 114208.8
        },
        {
          "date": "2025-08-04",
          "value": 115055.03
        },
        {
          "date": "2025-08-05",
          "value": 114129.75
        },
        {
          "date": "2025-08-06",
          "value": 114992.27
        },
        {
          "date": "2025-08-07",
          "value": 117472.01
        },
        {
          "date": "2025-08-08",
          "value": 116674.74
        },
        {
          "date": "2025-08-09",
          "value": 116462.25
        },
        {
          "date": "2025-08-10",
          "value": 119294.01
        },
        {
          "date": "2025-08-11",
          "value": 118686.0
        },
        {
          "date": "2025-08-12",
          "value": 120134.08
        },
        {
          "date": "2025-08-13",
          "value": 123306.43
        },
        {
          "date": "2025-08-14",
          "value": 118295.09
        },
        {
          "date": "2025-08-15",
          "value": 117342.05
        },
        {
          "date": "2025-08-16",
          "value": 117380.66
        },
        {
          "date": "2025-08-17",
          "value": 117405.01
        },
        {
          "date": "2025-08-18",
          "value": 116227.05
        },
        {
          "date": "2025-08-19",
          "value": 112872.94
        },
        {
          "date": "2025-08-20",
          "value": 114271.24
        },
        {
          "date": "2025-08-21",
          "value": 112500.0
        },
        {
          "date": "2025-08-22",
          "value": 116935.99
        },
        {
          "date": "2025-08-23",
          "value": 115438.05
        },
        {
          "date": "2025-08-24",
          "value": 113493.59
        },
        {
          "date": "2025-08-25",
          "value": 110111.98
        },
        {
          "date": "2025-08-26",
          "value": 111763.22
        },
        {
          "date": "2025-08-27",
          "value": 111262.01
        },
        {
          "date": "2025-08-28",
          "value": 112566.9
        },
        {
          "date": "2025-08-29",
          "value": 108377.4
        },
        {
          "date": "2025-08-30",
          "value": 108816.33
        },
        {
          "date": "2025-08-31",
          "value": 108246.35
        },
        {
          "date": "2025-09-01",
          "value": 109237.42
        },
        {
          "date": "2025-09-02",
          "value": 111240.01
        },
        {
          "date": "2025-09-03",
          "value": 111705.71
        },
        {
          "date": "2025-09-04",
          "value": 110730.87
        },
        {
          "date": "2025-09-05",
          "value": 110659.99
        },
        {
          "date": "2025-09-06",
          "value": 110187.97
        },
        {
          "date": "2025-09-07",
          "value": 111137.34
        },
        {
          "date": "2025-09-08",
          "value": 112065.23
        },
        {
          "date": "2025-09-09",
          "value": 111546.39
        },
        {
          "date": "2025-09-10",
          "value": 113960.0
        },
        {
          "date": "2025-09-11",
          "value": 115482.69
        },
        {
          "date": "2025-09-12",
          "value": 116029.42
        },
        {
          "date": "2025-09-13",
          "value": 115918.29
        },
        {
          "date": "2025-09-14",
          "value": 115268.01
        },
        {
          "date": "2025-09-15",
          "value": 115349.71
        },
        {
          "date": "2025-09-16",
          "value": 116788.96
        },
        {
          "date": "2025-09-17",
          "value": 116447.59
        },
        {
          "date": "2025-09-18",
          "value": 117073.53
        },
        {
          "date": "2025-09-19",
          "value": 115632.38
        },
        {
          "date": "2025-09-20",
          "value": 115685.63
        },
        {
          "date": "2025-09-21",
          "value": 115232.29
        },
        {
          "date": "2025-09-22",
          "value": 112650.99
        },
        {
          "date": "2025-09-23",
          "value": 111998.8
        },
        {
          "date": "2025-09-24",
          "value": 113307.0
        },
        {
          "date": "2025-09-25",
          "value": 108994.49
        },
        {
          "date": "2025-09-26",
          "value": 109643.46
        },
        {
          "date": "2025-09-27",
          "value": 109635.85
        },
        {
          "date": "2025-09-28",
          "value": 112163.95
        },
        {
          "date": "2025-09-29",
          "value": 114311.96
        },
        {
          "date": "2025-09-30",
          "value": 114048.93
        },
        {
          "date": "2025-10-01",
          "value": 118594.99
        },
        {
          "date": "2025-10-02",
          "value": 120529.35
        },
        {
          "date": "2025-10-03",
          "value": 122232.0
        },
        {
          "date": "2025-10-04",
          "value": 122391.0
        },
        {
          "date": "2025-10-05",
          "value": 123482.31
        },
        {
          "date": "2025-10-06",
          "value": 124658.54
        },
        {
          "date": "2025-10-07",
          "value": 121332.95
        },
        {
          "date": "2025-10-08",
          "value": 123306.0
        },
        {
          "date": "2025-10-09",
          "value": 121662.4
        },
        {
          "date": "2025-10-10",
          "value": 112774.5
        },
        {
          "date": "2025-10-11",
          "value": 110644.4
        },
        {
          "date": "2025-10-12",
          "value": 114958.8
        },
        {
          "date": "2025-10-13",
          "value": 115166.0
        },
        {
          "date": "2025-10-14",
          "value": 113028.14
        },
        {
          "date": "2025-10-15",
          "value": 110763.28
        },
        {
          "date": "2025-10-16",
          "value": 108194.28
        },
        {
          "date": "2025-10-17",
          "value": 106431.68
        },
        {
          "date": "2025-10-18",
          "value": 107185.01
        },
        {
          "date": "2025-10-19",
          "value": 108642.78
        },
        {
          "date": "2025-10-20",
          "value": 110532.09
        },
        {
          "date": "2025-10-21",
          "value": 108297.67
        },
        {
          "date": "2025-10-22",
          "value": 107567.44
        },
        {
          "date": "2025-10-23",
          "value": 110078.18
        },
        {
          "date": "2025-10-24",
          "value": 111004.89
        },
        {
          "date": "2025-10-25",
          "value": 111646.27
        },
        {
          "date": "2025-10-26",
          "value": 114559.4
        },
        {
          "date": "2025-10-27",
          "value": 114107.65
        },
        {
          "date": "2025-10-28",
          "value": 112898.45
        },
        {
          "date": "2025-10-29",
          "value": 110021.29
        },
        {
          "date": "2025-10-30",
          "value": 108322.88
        },
        {
          "date": "2025-10-31",
          "value": 109608.01
        },
        {
          "date": "2025-11-01",
          "value": 110098.1
        },
        {
          "date": "2025-11-02",
          "value": 110540.68
        },
        {
          "date": "2025-11-03",
          "value": 106583.04
        },
        {
          "date": "2025-11-04",
          "value": 101497.22
        },
        {
          "date": "2025-11-05",
          "value": 103885.16
        },
        {
          "date": "2025-11-06",
          "value": 101346.04
        },
        {
          "date": "2025-11-07",
          "value": 103339.08
        },
        {
          "date": "2025-11-08",
          "value": 102312.94
        },
        {
          "date": "2025-11-09",
          "value": 104722.96
        },
        {
          "date": "2025-11-10",
          "value": 106011.13
        },
        {
          "date": "2025-11-11",
          "value": 103058.99
        },
        {
          "date": "2025-11-12",
          "value": 101654.37
        },
        {
          "date": "2025-11-13",
          "value": 99692.02
        },
        {
          "date": "2025-11-14",
          "value": 94594.0
        },
        {
          "date": "2025-11-15",
          "value": 95596.24
        },
        {
          "date": "2025-11-16",
          "value": 94261.44
        },
        {
          "date": "2025-11-17",
          "value": 92215.14
        },
        {
          "date": "2025-11-18",
          "value": 92960.83
        },
        {
          "date": "2025-11-19",
          "value": 91554.96
        },
        {
          "date": "2025-11-20",
          "value": 86637.23
        },
        {
          "date": "2025-11-21",
          "value": 85129.43
        },
        {
          "date": "2025-11-22",
          "value": 84739.74
        },
        {
          "date": "2025-11-23",
          "value": 86830.0
        },
        {
          "date": "2025-11-24",
          "value": 88300.01
        },
        {
          "date": "2025-11-25",
          "value": 87369.96
        },
        {
          "date": "2025-11-26",
          "value": 90484.02
        },
        {
          "date": "2025-11-27",
          "value": 91333.95
        },
        {
          "date": "2025-11-28",
          "value": 90890.7
        },
        {
          "date": "2025-11-29",
          "value": 90802.44
        },
        {
          "date": "2025-11-30",
          "value": 90360.0
        },
        {
          "date": "2025-12-01",
          "value": 86286.01
        },
        {
          "date": "2025-12-02",
          "value": 91277.88
        },
        {
          "date": "2025-12-03",
          "value": 93429.95
        },
        {
          "date": "2025-12-04",
          "value": 92078.06
        },
        {
          "date": "2025-12-05",
          "value": 89330.04
        },
        {
          "date": "2025-12-06",
          "value": 89236.79
        },
        {
          "date": "2025-12-07",
          "value": 90395.31
        },
        {
          "date": "2025-12-08",
          "value": 90634.34
        },
        {
          "date": "2025-12-09",
          "value": 92678.8
        },
        {
          "date": "2025-12-10",
          "value": 92015.37
        },
        {
          "date": "2025-12-11",
          "value": 92513.38
        },
        {
          "date": "2025-12-12",
          "value": 90268.42
        },
        {
          "date": "2025-12-13",
          "value": 90240.01
        },
        {
          "date": "2025-12-14",
          "value": 88172.17
        },
        {
          "date": "2025-12-15",
          "value": 86432.08
        },
        {
          "date": "2025-12-16",
          "value": 87863.42
        },
        {
          "date": "2025-12-17",
          "value": 86243.22
        },
        {
          "date": "2025-12-18",
          "value": 85516.41
        },
        {
          "date": "2025-12-19",
          "value": 88136.94
        },
        {
          "date": "2025-12-20",
          "value": 88360.9
        },
        {
          "date": "2025-12-21",
          "value": 88658.86
        },
        {
          "date": "2025-12-22",
          "value": 88620.79
        },
        {
          "date": "2025-12-23",
          "value": 87486.0
        },
        {
          "date": "2025-12-24",
          "value": 87669.45
        },
        {
          "date": "2025-12-25",
          "value": 87225.27
        },
        {
          "date": "2025-12-26",
          "value": 87369.56
        },
        {
          "date": "2025-12-27",
          "value": 87877.01
        },
        {
          "date": "2025-12-28",
          "value": 87952.71
        },
        {
          "date": "2025-12-29",
          "value": 87237.13
        },
        {
          "date": "2025-12-30",
          "value": 88485.49
        },
        {
          "date": "2025-12-31",
          "value": 87648.22
        },
        {
          "date": "2026-01-01",
          "value": 88839.04
        },
        {
          "date": "2026-01-02",
          "value": 89995.13
        },
        {
          "date": "2026-01-03",
          "value": 90628.01
        },
        {
          "date": "2026-01-04",
          "value": 91529.73
        },
        {
          "date": "2026-01-05",
          "value": 93859.71
        },
        {
          "date": "2026-01-06",
          "value": 93747.97
        },
        {
          "date": "2026-01-07",
          "value": 91364.16
        },
        {
          "date": "2026-01-08",
          "value": 91099.99
        },
        {
          "date": "2026-01-09",
          "value": 90641.28
        },
        {
          "date": "2026-01-10",
          "value": 90504.7
        },
        {
          "date": "2026-01-11",
          "value": 91013.65
        },
        {
          "date": "2026-01-12",
          "value": 91296.2
        },
        {
          "date": "2026-01-13",
          "value": 95414.0
        },
        {
          "date": "2026-01-14",
          "value": 96951.78
        },
        {
          "date": "2026-01-15",
          "value": 95604.8
        },
        {
          "date": "2026-01-16",
          "value": 95550.94
        },
        {
          "date": "2026-01-17",
          "value": 95147.77
        },
        {
          "date": "2026-01-18",
          "value": 93673.14
        },
        {
          "date": "2026-01-19",
          "value": 92631.0
        },
        {
          "date": "2026-01-20",
          "value": 88427.66
        },
        {
          "date": "2026-01-21",
          "value": 89454.73
        },
        {
          "date": "2026-01-22",
          "value": 89559.67
        },
        {
          "date": "2026-01-23",
          "value": 89600.26
        },
        {
          "date": "2026-01-24",
          "value": 89225.34
        },
        {
          "date": "2026-01-25",
          "value": 86670.36
        },
        {
          "date": "2026-01-26",
          "value": 88347.08
        },
        {
          "date": "2026-01-27",
          "value": 89250.0
        },
        {
          "date": "2026-01-28",
          "value": 89299.99
        },
        {
          "date": "2026-01-29",
          "value": 84650.16
        },
        {
          "date": "2026-01-30",
          "value": 84260.49
        },
        {
          "date": "2026-01-31",
          "value": 78741.09
        },
        {
          "date": "2026-02-01",
          "value": 76968.21
        },
        {
          "date": "2026-02-02",
          "value": 78738.61
        },
        {
          "date": "2026-02-03",
          "value": 75770.21
        },
        {
          "date": "2026-02-04",
          "value": 73165.83
        },
        {
          "date": "2026-02-05",
          "value": 62909.86
        },
        {
          "date": "2026-02-06",
          "value": 70580.26
        },
        {
          "date": "2026-02-07",
          "value": 69289.38
        },
        {
          "date": "2026-02-08",
          "value": 70330.38
        },
        {
          "date": "2026-02-09",
          "value": 70138.0
        },
        {
          "date": "2026-02-10",
          "value": 68841.29
        },
        {
          "date": "2026-02-11",
          "value": 67082.52
        },
        {
          "date": "2026-02-12",
          "value": 66272.17
        },
        {
          "date": "2026-02-13",
          "value": 68853.96
        },
        {
          "date": "2026-02-14",
          "value": 69822.95
        },
        {
          "date": "2026-02-15",
          "value": 68832.58
        },
        {
          "date": "2026-02-16",
          "value": 68892.43
        },
        {
          "date": "2026-02-17",
          "value": 67503.52
        },
        {
          "date": "2026-02-18",
          "value": 66461.0
        },
        {
          "date": "2026-02-19",
          "value": 67003.73
        },
        {
          "date": "2026-02-20",
          "value": 68020.01
        },
        {
          "date": "2026-02-21",
          "value": 67975.93
        },
        {
          "date": "2026-02-22",
          "value": 67643.4
        },
        {
          "date": "2026-02-23",
          "value": 64656.02
        },
        {
          "date": "2026-02-24",
          "value": 64058.15
        },
        {
          "date": "2026-02-25",
          "value": 67988.04
        },
        {
          "date": "2026-02-26",
          "value": 67485.18
        },
        {
          "date": "2026-02-27",
          "value": 65872.1
        },
        {
          "date": "2026-02-28",
          "value": 66973.26
        },
        {
          "date": "2026-03-01",
          "value": 65776.47
        },
        {
          "date": "2026-03-02",
          "value": 68830.06
        },
        {
          "date": "2026-03-03",
          "value": 68338.0
        },
        {
          "date": "2026-03-04",
          "value": 72666.77
        },
        {
          "date": "2026-03-05",
          "value": 70890.72
        },
        {
          "date": "2026-03-06",
          "value": 68114.02
        },
        {
          "date": "2026-03-07",
          "value": 67262.91
        },
        {
          "date": "2026-03-08",
          "value": 65971.2
        },
        {
          "date": "2026-03-09",
          "value": 68432.16
        },
        {
          "date": "2026-03-10",
          "value": 69948.63
        },
        {
          "date": "2026-03-11",
          "value": 70191.86
        },
        {
          "date": "2026-03-12",
          "value": 70541.34
        },
        {
          "date": "2026-03-13",
          "value": 70930.0
        },
        {
          "date": "2026-03-14",
          "value": 71211.95
        },
        {
          "date": "2026-03-15",
          "value": 72815.24
        },
        {
          "date": "2026-03-16",
          "value": 74884.67
        },
        {
          "date": "2026-03-17",
          "value": 73909.36
        },
        {
          "date": "2026-03-18",
          "value": 71246.54
        },
        {
          "date": "2026-03-19",
          "value": 69930.0
        },
        {
          "date": "2026-03-20",
          "value": 70510.73
        },
        {
          "date": "2026-03-21",
          "value": 68918.12
        },
        {
          "date": "2026-03-22",
          "value": 67859.0
        },
        {
          "date": "2026-03-23",
          "value": 70906.45
        },
        {
          "date": "2026-03-24",
          "value": 70556.74
        },
        {
          "date": "2026-03-25",
          "value": 71336.53
        },
        {
          "date": "2026-03-26",
          "value": 68820.31
        },
        {
          "date": "2026-03-27",
          "value": 66407.28
        },
        {
          "date": "2026-03-28",
          "value": 66377.03
        },
        {
          "date": "2026-03-29",
          "value": 66010.93
        },
        {
          "date": "2026-03-30",
          "value": 66797.37
        },
        {
          "date": "2026-03-31",
          "value": 68284.48
        },
        {
          "date": "2026-04-01",
          "value": 68113.92
        },
        {
          "date": "2026-04-02",
          "value": 66901.99
        },
        {
          "date": "2026-04-03",
          "value": 66964.3
        },
        {
          "date": "2026-04-04",
          "value": 67300.42
        },
        {
          "date": "2026-04-05",
          "value": 69034.18
        },
        {
          "date": "2026-04-06",
          "value": 68853.66
        },
        {
          "date": "2026-04-07",
          "value": 71924.22
        },
        {
          "date": "2026-04-08",
          "value": 71069.93
        },
        {
          "date": "2026-04-09",
          "value": 71787.97
        },
        {
          "date": "2026-04-10",
          "value": 72962.7
        },
        {
          "date": "2026-04-11",
          "value": 73043.16
        },
        {
          "date": "2026-04-12",
          "value": 70740.98
        },
        {
          "date": "2026-04-13",
          "value": 74417.99
        },
        {
          "date": "2026-04-14",
          "value": 74131.55
        },
        {
          "date": "2026-04-15",
          "value": 74809.99
        },
        {
          "date": "2026-04-16",
          "value": 75154.29
        },
        {
          "date": "2026-04-17",
          "value": 77072.0
        },
        {
          "date": "2026-04-18",
          "value": 75691.76
        },
        {
          "date": "2026-04-19",
          "value": 73801.79
        },
        {
          "date": "2026-04-20",
          "value": 75840.97
        },
        {
          "date": "2026-04-21",
          "value": 76336.15
        },
        {
          "date": "2026-04-22",
          "value": 78178.23
        },
        {
          "date": "2026-04-23",
          "value": 78257.48
        },
        {
          "date": "2026-04-24",
          "value": 77437.13
        },
        {
          "date": "2026-04-25",
          "value": 77625.0
        },
        {
          "date": "2026-04-26",
          "value": 78657.55
        },
        {
          "date": "2026-04-27",
          "value": 77371.32
        },
        {
          "date": "2026-04-28",
          "value": 76342.77
        },
        {
          "date": "2026-04-29",
          "value": 75780.0
        },
        {
          "date": "2026-04-30",
          "value": 76346.57
        },
        {
          "date": "2026-05-01",
          "value": 78231.13
        },
        {
          "date": "2026-05-02",
          "value": 78686.85
        },
        {
          "date": "2026-05-03",
          "value": 78568.57
        },
        {
          "date": "2026-05-04",
          "value": 79861.01
        },
        {
          "date": "2026-05-05",
          "value": 80905.52
        },
        {
          "date": "2026-05-06",
          "value": 81447.01
        },
        {
          "date": "2026-05-07",
          "value": 80006.0
        },
        {
          "date": "2026-05-08",
          "value": 80193.17
        },
        {
          "date": "2026-05-09",
          "value": 80678.4
        },
        {
          "date": "2026-05-10",
          "value": 82210.07
        },
        {
          "date": "2026-05-11",
          "value": 81745.65
        },
        {
          "date": "2026-05-12",
          "value": 80504.47
        },
        {
          "date": "2026-05-13",
          "value": 79313.61
        },
        {
          "date": "2026-05-14",
          "value": 81089.99
        },
        {
          "date": "2026-05-15",
          "value": 79113.21
        },
        {
          "date": "2026-05-16",
          "value": 78148.05
        },
        {
          "date": "2026-05-17",
          "value": 77457.67
        },
        {
          "date": "2026-05-18",
          "value": 77001.87
        },
        {
          "date": "2026-05-19",
          "value": 76834.36
        },
        {
          "date": "2026-05-20",
          "value": 77552.23
        },
        {
          "date": "2026-05-21",
          "value": 77615.52
        },
        {
          "date": "2026-05-22",
          "value": 75539.5
        },
        {
          "date": "2026-05-23",
          "value": 76752.01
        },
        {
          "date": "2026-05-24",
          "value": 77064.96
        },
        {
          "date": "2026-05-25",
          "value": 77322.01
        },
        {
          "date": "2026-05-26",
          "value": 75930.01
        },
        {
          "date": "2026-05-27",
          "value": 74449.3
        },
        {
          "date": "2026-05-28",
          "value": 73617.51
        },
        {
          "date": "2026-05-29",
          "value": 73460.78
        },
        {
          "date": "2026-05-30",
          "value": 73884.38
        },
        {
          "date": "2026-05-31",
          "value": 73674.39
        },
        {
          "date": "2026-06-01",
          "value": 71408.9
        },
        {
          "date": "2026-06-02",
          "value": 66760.83
        },
        {
          "date": "2026-06-03",
          "value": 64142.75
        },
        {
          "date": "2026-06-04",
          "value": 63885.99
        },
        {
          "date": "2026-06-05",
          "value": 61056.47
        },
        {
          "date": "2026-06-06",
          "value": 60884.62
        },
        {
          "date": "2026-06-07",
          "value": 63332.01
        },
        {
          "date": "2026-06-08",
          "value": 63085.99
        },
        {
          "date": "2026-06-09",
          "value": 61730.0
        },
        {
          "date": "2026-06-10",
          "value": 61510.99
        },
        {
          "date": "2026-06-11",
          "value": 63625.99
        },
        {
          "date": "2026-06-12",
          "value": 63580.01
        },
        {
          "date": "2026-06-13",
          "value": 64458.01
        },
        {
          "date": "2026-06-14",
          "value": 65746.45
        },
        {
          "date": "2026-06-15",
          "value": 66328.74
        },
        {
          "date": "2026-06-16",
          "value": 65675.01
        },
        {
          "date": "2026-06-17",
          "value": 64509.4
        },
        {
          "date": "2026-06-18",
          "value": 62958.01
        },
        {
          "date": "2026-06-19",
          "value": 63543.91
        },
        {
          "date": "2026-06-20",
          "value": 64298.01
        },
        {
          "date": "2026-06-21",
          "value": 63311.99
        },
        {
          "date": "2026-06-22",
          "value": 64020.01
        },
        {
          "date": "2026-06-23",
          "value": 62734.57
        },
        {
          "date": "2026-06-24",
          "value": 61077.99
        },
        {
          "date": "2026-06-25",
          "value": 59794.0
        },
        {
          "date": "2026-06-26",
          "value": 60097.27
        },
        {
          "date": "2026-06-27",
          "value": 60029.0
        },
        {
          "date": "2026-06-28",
          "value": 59577.01
        },
        {
          "date": "2026-06-29",
          "value": 60260.21
        },
        {
          "date": "2026-06-30",
          "value": 58624.71
        },
        {
          "date": "2026-07-01",
          "value": 60024.0
        },
        {
          "date": "2026-07-02",
          "value": 61560.0
        },
        {
          "date": "2026-07-03",
          "value": 62583.26
        },
        {
          "date": "2026-07-04",
          "value": 63144.01
        },
        {
          "date": "2026-07-05",
          "value": 63650.0
        },
        {
          "date": "2026-07-06",
          "value": 64042.02
        },
        {
          "date": "2026-07-07",
          "value": 63363.99
        },
        {
          "date": "2026-07-08",
          "value": 62290.0
        },
        {
          "date": "2026-07-09",
          "value": 63230.0
        },
        {
          "date": "2026-07-10",
          "value": 64161.72
        },
        {
          "date": "2026-07-11",
          "value": 63819.0
        },
        {
          "date": "2026-07-12",
          "value": 63780.0
        },
        {
          "date": "2026-07-13",
          "value": 62334.52
        },
        {
          "date": "2026-07-14",
          "value": 65043.98
        },
        {
          "date": "2026-07-15",
          "value": 64756.28
        },
        {
          "date": "2026-07-16",
          "value": 63830.2
        },
        {
          "date": "2026-07-17",
          "value": 63931.67
        },
        {
          "date": "2026-07-18",
          "value": 64834.22
        },
        {
          "date": "2026-07-19",
          "value": 64722.54
        },
        {
          "date": "2026-07-20",
          "value": 65255.51
        },
        {
          "date": "2026-07-21",
          "value": 66556.16
        },
        {
          "date": "2026-07-22",
          "value": 66114.49
        },
        {
          "date": "2026-07-23",
          "value": 65098.97
        },
        {
          "date": "2026-07-24",
          "value": 64139.99
        },
        {
          "date": "2026-07-25",
          "value": 64375.0
        },
        {
          "date": "2026-07-26",
          "value": 65399.99
        },
        {
          "date": "2026-07-27",
          "value": 63755.86
        },
        {
          "date": "2026-07-28",
          "value": 63915.0
        },
        {
          "date": "2026-07-29",
          "value": 63984.28
        },
        {
          "date": "2026-07-30",
          "value": 64780.02
        },
        {
          "date": "2026-07-31",
          "value": 62887.88
        },
        {
          "date": "2026-08-01",
          "value": 62823.64
        },
        {
          "date": "2026-08-02",
          "value": 63570.0
        },
        {
          "date": "2026-08-03",
          "value": 63520.0
        },
        {
          "date": "2026-08-04",
          "value": 64106.56
        },
        {
          "date": "2026-08-05",
          "value": 64665.23
        },
        {
          "date": "2026-08-06",
          "value": 64323.61
        },
        {
          "date": "2026-08-07",
          "value": 64923.19
        },
        {
          "date": "2026-08-08",
          "value": 64962.6
        },
        {
          "date": "2026-08-09",
          "value": 64901.59
        },
        {
          "date": "2026-08-10",
          "value": 63970.01
        },
        {
          "date": "2026-08-11",
          "value": 63600.0
        },
        {
          "date": "2026-08-12",
          "value": 63479.99
        },
        {
          "date": "2026-08-13",
          "value": 63490.86
        },
        {
          "date": "2026-08-14",
          "value": 63043.56
        },
        {
          "date": "2026-08-15",
          "value": 63086.01
        },
        {
          "date": "2026-08-16",
          "value": 62900.0
        },
        {
          "date": "2026-08-17",
          "value": 64532.1
        },
        {
          "date": "2026-08-18",
          "value": 64725.42
        },
        {
          "date": "2026-08-19",
          "value": 69334.79
        },
        {
          "date": "2026-08-20",
          "value": 73025.15
        },
        {
          "date": "2026-08-21",
          "value": 78338.03
        },
        {
          "date": "2026-08-22",
          "value": 77074.93
        },
        {
          "date": "2026-08-23",
          "value": 77734.0
        },
        {
          "date": "2026-08-24",
          "value": 78992.75
        },
        {
          "date": "2026-08-25",
          "value": 78539.14
        },
        {
          "date": "2026-08-26",
          "value": 79023.75
        },
        {
          "date": "2026-08-27",
          "value": 80249.58
        },
        {
          "date": "2026-08-28",
          "value": 77845.87
        },
        {
          "date": "2026-08-29",
          "value": 78230.0
        },
        {
          "date": "2026-08-30",
          "value": 77682.0
        },
        {
          "date": "2026-08-31",
          "value": 78581.29
        },
        {
          "date": "2026-09-01",
          "value": 77439.0
        },
        {
          "date": "2026-09-02",
          "value": 77340.01
        },
        {
          "date": "2026-09-03",
          "value": 81270.37
        },
        {
          "date": "2026-09-04",
          "value": 79660.77
        },
        {
          "date": "2026-09-05",
          "value": 79831.75
        },
        {
          "date": "2026-09-06",
          "value": 80341.83
        },
        {
          "date": "2026-09-07",
          "value": 79112.01
        },
        {
          "date": "2026-09-08",
          "value": 78455.8
        },
        {
          "date": "2026-09-09",
          "value": 78306.43
        },
        {
          "date": "2026-09-10",
          "value": 76568.72
        },
        {
          "date": "2026-09-11",
          "value": 77225.7
        },
        {
          "date": "2026-09-12",
          "value": 77278.73
        },
        {
          "date": "2026-09-13",
          "value": 76842.01
        },
        {
          "date": "2026-09-14",
          "value": 78189.21
        },
        {
          "date": "2026-09-15",
          "value": 75644.48
        },
        {
          "date": "2026-09-16",
          "value": 76206.01
        },
        {
          "date": "2026-09-17",
          "value": 76417.01
        },
        {
          "date": "2026-09-18",
          "value": 80883.87
        },
        {
          "date": "2026-09-19",
          "value": 81249.99
        },
        {
          "date": "2026-09-20",
          "value": 81178.0
        },
        {
          "date": "2026-09-21",
          "value": 86620.0
        },
        {
          "date": "2026-09-22",
          "value": 86208.56
        },
        {
          "date": "2026-09-23",
          "value": 84397.6
        },
        {
          "date": "2026-09-24",
          "value": 84410.24
        },
        {
          "date": "2026-09-25",
          "value": 84099.99
        },
        {
          "date": "2026-09-26",
          "value": 84433.1
        },
        {
          "date": "2026-09-27",
          "value": 84472.0
        },
        {
          "date": "2026-09-28",
          "value": 83500.01
        },
        {
          "date": "2026-09-29",
          "value": 83663.66
        },
        {
          "date": "2026-09-30",
          "value": 83623.6
        },
        {
          "date": "2026-10-01",
          "value": 84880.05
        },
        {
          "date": "2026-10-02",
          "value": 84518.01
        },
        {
          "date": "2026-10-03",
          "value": 84753.56
        },
        {
          "date": "2026-10-04",
          "value": 86530.0
        },
        {
          "date": "2026-10-05",
          "value": 85766.87
        },
        {
          "date": "2026-10-06",
          "value": 85549.93
        },
        {
          "date": "2026-10-07",
          "value": 83321.81
        },
        {
          "date": "2026-10-08",
          "value": 81754.45
        },
        {
          "date": "2026-10-09",
          "value": 82635.55
        },
        {
          "date": "2026-10-10",
          "value": 82988.36
        },
        {
          "date": "2026-10-11",
          "value": 83773.12
        },
        {
          "date": "2026-10-12",
          "value": 81850.0
        },
        {
          "date": "2026-10-13",
          "value": 83169.0
        },
        {
          "date": "2026-10-14",
          "value": 81682.01
        },
        {
          "date": "2026-10-15",
          "value": 82245.93
        },
        {
          "date": "2026-10-16",
          "value": 81615.64
        },
        {
          "date": "2026-10-17",
          "value": 81491.04
        },
        {
          "date": "2026-10-18",
          "value": 82116.0
        },
        {
          "date": "2026-10-19",
          "value": 81938.4
        },
        {
          "date": "2026-10-20",
          "value": 83028.15
        },
        {
          "date": "2026-10-21",
          "value": 84093.42
        },
        {
          "date": "2026-10-22",
          "value": 81416.09
        },
        {
          "date": "2026-10-23",
          "value": 81189.43
        },
        {
          "date": "2026-10-24",
          "value": 80888.16
        },
        {
          "date": "2026-10-25",
          "value": 80154.09
        }
      ],
      "latest": {
        "date": "2026-10-25",
        "value": 80154.09
      },
      "refresh": {
        "status": "updated",
        "last_attempt_at": "2026-10-26T00:07:02Z"
      }
    },
    "ETHUSDT": {
      "instrument": "Ethereum",
      "symbol": "ETHUSDT",
      "exchange": "Binance",
      "market": "spot",
      "base_asset": "ETH",
      "quote_asset": "USDT",
      "unit": "USDT/ETH",
      "frequency": "1d",
      "timezone": "UTC",
      "price_field": "close",
      "closed_candles_only": true,
      "source": {
        "name": "Binance Spot REST API",
        "url": "https://data-api.binance.vision/api/v3/klines?symbol=ETHUSDT&interval=1d&timeZone=0",
        "market_url": "https://www.binance.com/en/trade/ETH_USDT?type=spot",
        "documentation_url": "https://developers.binance.com/docs/binance-spot-api-docs/rest-api/market-data-endpoints#klinecandlestick-data"
      },
      "observations": [
        {
          "date": "2017-08-17",
          "value": 302.0
        },
        {
          "date": "2017-08-18",
          "value": 293.96
        },
        {
          "date": "2017-08-19",
          "value": 290.91
        },
        {
          "date": "2017-08-20",
          "value": 299.1
        },
        {
          "date": "2017-08-21",
          "value": 323.29
        },
        {
          "date": "2017-08-22",
          "value": 309.8
        },
        {
          "date": "2017-08-23",
          "value": 315.74
        },
        {
          "date": "2017-08-24",
          "value": 323.42
        },
        {
          "date": "2017-08-25",
          "value": 327.24
        },
        {
          "date": "2017-08-26",
          "value": 330.79
        },
        {
          "date": "2017-08-27",
          "value": 348.13
        },
        {
          "date": "2017-08-28",
          "value": 346.0
        },
        {
          "date": "2017-08-29",
          "value": 374.7
        },
        {
          "date": "2017-08-30",
          "value": 385.93
        },
        {
          "date": "2017-08-31",
          "value": 384.79
        },
        {
          "date": "2017-09-01",
          "value": 388.46
        },
        {
          "date": "2017-09-02",
          "value": 343.14
        },
        {
          "date": "2017-09-03",
          "value": 341.77
        },
        {
          "date": "2017-09-04",
          "value": 283.77
        },
        {
          "date": "2017-09-05",
          "value": 312.09
        },
        {
          "date": "2017-09-06",
          "value": 335.0
        },
        {
          "date": "2017-09-07",
          "value": 334.49
        },
        {
          "date": "2017-09-08",
          "value": 302.99
        },
        {
          "date": "2017-09-09",
          "value": 296.74
        },
        {
          "date": "2017-09-10",
          "value": 293.5
        },
        {
          "date": "2017-09-11",
          "value": 297.3
        },
        {
          "date": "2017-09-12",
          "value": 293.96
        },
        {
          "date": "2017-09-13",
          "value": 276.91
        },
        {
          "date": "2017-09-14",
          "value": 215.21
        },
        {
          "date": "2017-09-15",
          "value": 253.0
        },
        {
          "date": "2017-09-16",
          "value": 249.31
        },
        {
          "date": "2017-09-17",
          "value": 257.55
        },
        {
          "date": "2017-09-18",
          "value": 294.57
        },
        {
          "date": "2017-09-19",
          "value": 284.0
        },
        {
          "date": "2017-09-20",
          "value": 282.0
        },
        {
          "date": "2017-09-21",
          "value": 257.0
        },
        {
          "date": "2017-09-22",
          "value": 264.0
        },
        {
          "date": "2017-09-23",
          "value": 285.93
        },
        {
          "date": "2017-09-24",
          "value": 282.0
        },
        {
          "date": "2017-09-25",
          "value": 294.42
        },
        {
          "date": "2017-09-26",
          "value": 287.9
        },
        {
          "date": "2017-09-27",
          "value": 309.74
        },
        {
          "date": "2017-09-28",
          "value": 302.44
        },
        {
          "date": "2017-09-29",
          "value": 292.22
        },
        {
          "date": "2017-09-30",
          "value": 304.36
        },
        {
          "date": "2017-10-01",
          "value": 303.95
        },
        {
          "date": "2017-10-02",
          "value": 296.5
        },
        {
          "date": "2017-10-03",
          "value": 292.48
        },
        {
          "date": "2017-10-04",
          "value": 291.99
        },
        {
          "date": "2017-10-05",
          "value": 294.81
        },
        {
          "date": "2017-10-06",
          "value": 310.8
        },
        {
          "date": "2017-10-07",
          "value": 311.01
        },
        {
          "date": "2017-10-08",
          "value": 311.07
        },
        {
          "date": "2017-10-09",
          "value": 297.19
        },
        {
          "date": "2017-10-10",
          "value": 298.64
        },
        {
          "date": "2017-10-11",
          "value": 304.01
        },
        {
          "date": "2017-10-12",
          "value": 303.99
        },
        {
          "date": "2017-10-13",
          "value": 337.96
        },
        {
          "date": "2017-10-14",
          "value": 342.0
        },
        {
          "date": "2017-10-15",
          "value": 337.96
        },
        {
          "date": "2017-10-16",
          "value": 335.19
        },
        {
          "date": "2017-10-17",
          "value": 315.19
        },
        {
          "date": "2017-10-18",
          "value": 309.7
        },
        {
          "date": "2017-10-19",
          "value": 308.66
        },
        {
          "date": "2017-10-20",
          "value": 304.51
        },
        {
          "date": "2017-10-21",
          "value": 298.94
        },
        {
          "date": "2017-10-22",
          "value": 293.79
        },
        {
          "date": "2017-10-23",
          "value": 281.09
        },
        {
          "date": "2017-10-24",
          "value": 297.38
        },
        {
          "date": "2017-10-25",
          "value": 294.49
        },
        {
          "date": "2017-10-26",
          "value": 294.71
        },
        {
          "date": "2017-10-27",
          "value": 296.33
        },
        {
          "date": "2017-10-28",
          "value": 291.87
        },
        {
          "date": "2017-10-29",
          "value": 305.0
        },
        {
          "date": "2017-10-30",
          "value": 307.25
        },
        {
          "date": "2017-10-31",
          "value": 304.9
        },
        {
          "date": "2017-11-01",
          "value": 287.01
        },
        {
          "date": "2017-11-02",
          "value": 283.12
        },
        {
          "date": "2017-11-03",
          "value": 304.08
        },
        {
          "date": "2017-11-04",
          "value": 298.04
        },
        {
          "date": "2017-11-05",
          "value": 295.53
        },
        {
          "date": "2017-11-06",
          "value": 297.97
        },
        {
          "date": "2017-11-07",
          "value": 291.78
        },
        {
          "date": "2017-11-08",
          "value": 303.02
        },
        {
          "date": "2017-11-09",
          "value": 317.87
        },
        {
          "date": "2017-11-10",
          "value": 293.5
        },
        {
          "date": "2017-11-11",
          "value": 310.02
        },
        {
          "date": "2017-11-12",
          "value": 305.24
        },
        {
          "date": "2017-11-13",
          "value": 312.99
        },
        {
          "date": "2017-11-14",
          "value": 335.61
        },
        {
          "date": "2017-11-15",
          "value": 331.33
        },
        {
          "date": "2017-11-16",
          "value": 331.49
        },
        {
          "date": "2017-11-17",
          "value": 331.23
        },
        {
          "date": "2017-11-18",
          "value": 346.66
        },
        {
          "date": "2017-11-19",
          "value": 354.15
        },
        {
          "date": "2017-11-20",
          "value": 367.42
        },
        {
          "date": "2017-11-21",
          "value": 362.12
        },
        {
          "date": "2017-11-22",
          "value": 380.65
        },
        {
          "date": "2017-11-23",
          "value": 405.0
        },
        {
          "date": "2017-11-24",
          "value": 469.0
        },
        {
          "date": "2017-11-25",
          "value": 461.82
        },
        {
          "date": "2017-11-26",
          "value": 462.84
        },
        {
          "date": "2017-11-27",
          "value": 472.31
        },
        {
          "date": "2017-11-28",
          "value": 466.17
        },
        {
          "date": "2017-11-29",
          "value": 421.7
        },
        {
          "date": "2017-11-30",
          "value": 427.43
        },
        {
          "date": "2017-12-01",
          "value": 457.51
        },
        {
          "date": "2017-12-02",
          "value": 457.63
        },
        {
          "date": "2017-12-03",
          "value": 460.3
        },
        {
          "date": "2017-12-04",
          "value": 466.67
        },
        {
          "date": "2017-12-05",
          "value": 452.26
        },
        {
          "date": "2017-12-06",
          "value": 411.01
        },
        {
          "date": "2017-12-07",
          "value": 406.33
        },
        {
          "date": "2017-12-08",
          "value": 442.56
        },
        {
          "date": "2017-12-09",
          "value": 460.0
        },
        {
          "date": "2017-12-10",
          "value": 427.35
        },
        {
          "date": "2017-12-11",
          "value": 508.7
        },
        {
          "date": "2017-12-12",
          "value": 620.0
        },
        {
          "date": "2017-12-13",
          "value": 683.99
        },
        {
          "date": "2017-12-14",
          "value": 679.76
        },
        {
          "date": "2017-12-15",
          "value": 674.95
        },
        {
          "date": "2017-12-16",
          "value": 682.81
        },
        {
          "date": "2017-12-17",
          "value": 707.64
        },
        {
          "date": "2017-12-18",
          "value": 784.0
        },
        {
          "date": "2017-12-19",
          "value": 798.0
        },
        {
          "date": "2017-12-20",
          "value": 790.21
        },
        {
          "date": "2017-12-21",
          "value": 782.41
        },
        {
          "date": "2017-12-22",
          "value": 635.97
        },
        {
          "date": "2017-12-23",
          "value": 640.34
        },
        {
          "date": "2017-12-24",
          "value": 658.0
        },
        {
          "date": "2017-12-25",
          "value": 714.95
        },
        {
          "date": "2017-12-26",
          "value": 750.0
        },
        {
          "date": "2017-12-27",
          "value": 739.89
        },
        {
          "date": "2017-12-28",
          "value": 707.89
        },
        {
          "date": "2017-12-29",
          "value": 733.99
        },
        {
          "date": "2017-12-30",
          "value": 681.06
        },
        {
          "date": "2017-12-31",
          "value": 733.98
        },
        {
          "date": "2018-01-01",
          "value": 754.99
        },
        {
          "date": "2018-01-02",
          "value": 855.28
        },
        {
          "date": "2018-01-03",
          "value": 934.03
        },
        {
          "date": "2018-01-04",
          "value": 940.0
        },
        {
          "date": "2018-01-05",
          "value": 959.3
        },
        {
          "date": "2018-01-06",
          "value": 1004.11
        },
        {
          "date": "2018-01-07",
          "value": 1123.09
        },
        {
          "date": "2018-01-08",
          "value": 1133.18
        },
        {
          "date": "2018-01-09",
          "value": 1291.0
        },
        {
          "date": "2018-01-10",
          "value": 1247.0
        },
        {
          "date": "2018-01-11",
          "value": 1138.93
        },
        {
          "date": "2018-01-12",
          "value": 1253.87
        },
        {
          "date": "2018-01-13",
          "value": 1388.02
        },
        {
          "date": "2018-01-14",
          "value": 1347.0
        },
        {
          "date": "2018-01-15",
          "value": 1271.0
        },
        {
          "date": "2018-01-16",
          "value": 1000.0
        },
        {
          "date": "2018-01-17",
          "value": 1000.0
        },
        {
          "date": "2018-01-18",
          "value": 994.0
        },
        {
          "date": "2018-01-19",
          "value": 1032.5
        },
        {
          "date": "2018-01-20",
          "value": 1152.75
        },
        {
          "date": "2018-01-21",
          "value": 1049.0
        },
        {
          "date": "2018-01-22",
          "value": 993.0
        },
        {
          "date": "2018-01-23",
          "value": 980.0
        },
        {
          "date": "2018-01-24",
          "value": 1061.0
        },
        {
          "date": "2018-01-25",
          "value": 1056.52
        },
        {
          "date": "2018-01-26",
          "value": 1051.03
        },
        {
          "date": "2018-01-27",
          "value": 1118.99
        },
        {
          "date": "2018-01-28",
          "value": 1251.96
        },
        {
          "date": "2018-01-29",
          "value": 1177.01
        },
        {
          "date": "2018-01-30",
          "value": 1085.5
        },
        {
          "date": "2018-01-31",
          "value": 1124.81
        },
        {
          "date": "2018-02-01",
          "value": 1041.94
        },
        {
          "date": "2018-02-02",
          "value": 922.3
        },
        {
          "date": "2018-02-03",
          "value": 971.0
        },
        {
          "date": "2018-02-04",
          "value": 823.56
        },
        {
          "date": "2018-02-05",
          "value": 697.92
        },
        {
          "date": "2018-02-06",
          "value": 779.25
        },
        {
          "date": "2018-02-07",
          "value": 754.0
        },
        {
          "date": "2018-02-08",
          "value": 781.66
        },
        {
          "date": "2018-02-09",
          "value": 877.0
        },
        {
          "date": "2018-02-10",
          "value": 851.15
        },
        {
          "date": "2018-02-11",
          "value": 808.99
        },
        {
          "date": "2018-02-12",
          "value": 866.66
        },
        {
          "date": "2018-02-13",
          "value": 841.57
        },
        {
          "date": "2018-02-14",
          "value": 919.09
        },
        {
          "date": "2018-02-15",
          "value": 924.55
        },
        {
          "date": "2018-02-16",
          "value": 938.67
        },
        {
          "date": "2018-02-17",
          "value": 969.99
        },
        {
          "date": "2018-02-18",
          "value": 911.0
        },
        {
          "date": "2018-02-19",
          "value": 938.11
        },
        {
          "date": "2018-02-20",
          "value": 882.99
        },
        {
          "date": "2018-02-21",
          "value": 835.89
        },
        {
          "date": "2018-02-22",
          "value": 801.49
        },
        {
          "date": "2018-02-23",
          "value": 851.6
        },
        {
          "date": "2018-02-24",
          "value": 833.94
        },
        {
          "date": "2018-02-25",
          "value": 841.19
        },
        {
          "date": "2018-02-26",
          "value": 867.98
        },
        {
          "date": "2018-02-27",
          "value": 870.11
        },
        {
          "date": "2018-02-28",
          "value": 853.5
        },
        {
          "date": "2018-03-01",
          "value": 870.63
        },
        {
          "date": "2018-03-02",
          "value": 856.28
        },
        {
          "date": "2018-03-03",
          "value": 856.02
        },
        {
          "date": "2018-03-04",
          "value": 866.66
        },
        {
          "date": "2018-03-05",
          "value": 849.84
        },
        {
          "date": "2018-03-06",
          "value": 813.11
        },
        {
          "date": "2018-03-07",
          "value": 749.9
        },
        {
          "date": "2018-03-08",
          "value": 695.46
        },
        {
          "date": "2018-03-09",
          "value": 723.71
        },
        {
          "date": "2018-03-10",
          "value": 680.58
        },
        {
          "date": "2018-03-11",
          "value": 720.85
        },
        {
          "date": "2018-03-12",
          "value": 697.11
        },
        {
          "date": "2018-03-13",
          "value": 689.94
        },
        {
          "date": "2018-03-14",
          "value": 610.1
        },
        {
          "date": "2018-03-15",
          "value": 608.83
        },
        {
          "date": "2018-03-16",
          "value": 599.05
        },
        {
          "date": "2018-03-17",
          "value": 546.95
        },
        {
          "date": "2018-03-18",
          "value": 537.0
        },
        {
          "date": "2018-03-19",
          "value": 556.88
        },
        {
          "date": "2018-03-20",
          "value": 557.0
        },
        {
          "date": "2018-03-21",
          "value": 559.17
        },
        {
          "date": "2018-03-22",
          "value": 539.92
        },
        {
          "date": "2018-03-23",
          "value": 543.03
        },
        {
          "date": "2018-03-24",
          "value": 520.22
        },
        {
          "date": "2018-03-25",
          "value": 523.74
        },
        {
          "date": "2018-03-26",
          "value": 485.0
        },
        {
          "date": "2018-03-27",
          "value": 448.5
        },
        {
          "date": "2018-03-28",
          "value": 446.67
        },
        {
          "date": "2018-03-29",
          "value": 384.0
        },
        {
          "date": "2018-03-30",
          "value": 392.43
        },
        {
          "date": "2018-03-31",
          "value": 393.92
        },
        {
          "date": "2018-04-01",
          "value": 378.58
        },
        {
          "date": "2018-04-02",
          "value": 385.05
        },
        {
          "date": "2018-04-03",
          "value": 415.01
        },
        {
          "date": "2018-04-04",
          "value": 378.16
        },
        {
          "date": "2018-04-05",
          "value": 381.22
        },
        {
          "date": "2018-04-06",
          "value": 368.89
        },
        {
          "date": "2018-04-07",
          "value": 384.51
        },
        {
          "date": "2018-04-08",
          "value": 400.4
        },
        {
          "date": "2018-04-09",
          "value": 399.44
        },
        {
          "date": "2018-04-10",
          "value": 416.07
        },
        {
          "date": "2018-04-11",
          "value": 429.52
        },
        {
          "date": "2018-04-12",
          "value": 495.67
        },
        {
          "date": "2018-04-13",
          "value": 495.11
        },
        {
          "date": "2018-04-14",
          "value": 502.68
        },
        {
          "date": "2018-04-15",
          "value": 533.88
        },
        {
          "date": "2018-04-16",
          "value": 511.46
        },
        {
          "date": "2018-04-17",
          "value": 502.56
        },
        {
          "date": "2018-04-18",
          "value": 526.09
        },
        {
          "date": "2018-04-19",
          "value": 568.14
        },
        {
          "date": "2018-04-20",
          "value": 617.09
        },
        {
          "date": "2018-04-21",
          "value": 604.87
        },
        {
          "date": "2018-04-22",
          "value": 620.92
        },
        {
          "date": "2018-04-23",
          "value": 645.09
        },
        {
          "date": "2018-04-24",
          "value": 701.58
        },
        {
          "date": "2018-04-25",
          "value": 618.0
        },
        {
          "date": "2018-04-26",
          "value": 661.51
        },
        {
          "date": "2018-04-27",
          "value": 643.46
        },
        {
          "date": "2018-04-28",
          "value": 682.86
        },
        {
          "date": "2018-04-29",
          "value": 690.85
        },
        {
          "date": "2018-04-30",
          "value": 670.78
        },
        {
          "date": "2018-05-01",
          "value": 672.0
        },
        {
          "date": "2018-05-02",
          "value": 688.56
        },
        {
          "date": "2018-05-03",
          "value": 779.0
        },
        {
          "date": "2018-05-04",
          "value": 785.99
        },
        {
          "date": "2018-05-05",
          "value": 819.5
        },
        {
          "date": "2018-05-06",
          "value": 794.3
        },
        {
          "date": "2018-05-07",
          "value": 752.49
        },
        {
          "date": "2018-05-08",
          "value": 748.99
        },
        {
          "date": "2018-05-09",
          "value": 751.75
        },
        {
          "date": "2018-05-10",
          "value": 722.52
        },
        {
          "date": "2018-05-11",
          "value": 676.96
        },
        {
          "date": "2018-05-12",
          "value": 684.11
        },
        {
          "date": "2018-05-13",
          "value": 729.08
        },
        {
          "date": "2018-05-14",
          "value": 727.49
        },
        {
          "date": "2018-05-15",
          "value": 704.91
        },
        {
          "date": "2018-05-16",
          "value": 706.29
        },
        {
          "date": "2018-05-17",
          "value": 667.62
        },
        {
          "date": "2018-05-18",
          "value": 692.6
        },
        {
          "date": "2018-05-19",
          "value": 697.0
        },
        {
          "date": "2018-05-20",
          "value": 716.16
        },
        {
          "date": "2018-05-21",
          "value": 696.7
        },
        {
          "date": "2018-05-22",
          "value": 640.99
        },
        {
          "date": "2018-05-23",
          "value": 577.19
        },
        {
          "date": "2018-05-24",
          "value": 602.18
        },
        {
          "date": "2018-05-25",
          "value": 585.55
        },
        {
          "date": "2018-05-26",
          "value": 586.0
        },
        {
          "date": "2018-05-27",
          "value": 570.4
        },
        {
          "date": "2018-05-28",
          "value": 511.5
        },
        {
          "date": "2018-05-29",
          "value": 567.36
        },
        {
          "date": "2018-05-30",
          "value": 557.19
        },
        {
          "date": "2018-05-31",
          "value": 577.81
        },
        {
          "date": "2018-06-01",
          "value": 579.0
        },
        {
          "date": "2018-06-02",
          "value": 590.85
        },
        {
          "date": "2018-06-03",
          "value": 619.66
        },
        {
          "date": "2018-06-04",
          "value": 591.02
        },
        {
          "date": "2018-06-05",
          "value": 609.05
        },
        {
          "date": "2018-06-06",
          "value": 607.4
        },
        {
          "date": "2018-06-07",
          "value": 605.16
        },
        {
          "date": "2018-06-08",
          "value": 598.68
        },
        {
          "date": "2018-06-09",
          "value": 592.87
        },
        {
          "date": "2018-06-10",
          "value": 524.11
        },
        {
          "date": "2018-06-11",
          "value": 531.69
        },
        {
          "date": "2018-06-12",
          "value": 493.0
        },
        {
          "date": "2018-06-13",
          "value": 475.47
        },
        {
          "date": "2018-06-14",
          "value": 519.29
        },
        {
          "date": "2018-06-15",
          "value": 487.48
        },
        {
          "date": "2018-06-16",
          "value": 496.74
        },
        {
          "date": "2018-06-17",
          "value": 497.14
        },
        {
          "date": "2018-06-18",
          "value": 517.95
        },
        {
          "date": "2018-06-19",
          "value": 537.97
        },
        {
          "date": "2018-06-20",
          "value": 536.49
        },
        {
          "date": "2018-06-21",
          "value": 526.18
        },
        {
          "date": "2018-06-22",
          "value": 462.09
        },
        {
          "date": "2018-06-23",
          "value": 473.41
        },
        {
          "date": "2018-06-24",
          "value": 454.41
        },
        {
          "date": "2018-06-25",
          "value": 458.7
        },
        {
          "date": "2018-06-26",
          "value": 429.34
        },
        {
          "date": "2018-06-27",
          "value": 441.64
        },
        {
          "date": "2018-06-28",
          "value": 420.22
        },
        {
          "date": "2018-06-29",
          "value": 434.77
        },
        {
          "date": "2018-06-30",
          "value": 454.09
        },
        {
          "date": "2018-07-01",
          "value": 452.1
        },
        {
          "date": "2018-07-02",
          "value": 476.25
        },
        {
          "date": "2018-07-03",
          "value": 461.82
        },
        {
          "date": "2018-07-04",
          "value": 467.38
        },
        {
          "date": "2018-07-05",
          "value": 467.87
        },
        {
          "date": "2018-07-06",
          "value": 470.47
        },
        {
          "date": "2018-07-07",
          "value": 485.57
        },
        {
          "date": "2018-07-08",
          "value": 486.77
        },
        {
          "date": "2018-07-09",
          "value": 471.71
        },
        {
          "date": "2018-07-10",
          "value": 432.48
        },
        {
          "date": "2018-07-11",
          "value": 444.99
        },
        {
          "date": "2018-07-12",
          "value": 431.14
        },
        {
          "date": "2018-07-13",
          "value": 432.46
        },
        {
          "date": "2018-07-14",
          "value": 433.19
        },
        {
          "date": "2018-07-15",
          "value": 449.78
        },
        {
          "date": "2018-07-16",
          "value": 478.49
        },
        {
          "date": "2018-07-17",
          "value": 498.76
        },
        {
          "date": "2018-07-18",
          "value": 479.41
        },
        {
          "date": "2018-07-19",
          "value": 468.57
        },
        {
          "date": "2018-07-20",
          "value": 449.04
        },
        {
          "date": "2018-07-21",
          "value": 460.23
        },
        {
          "date": "2018-07-22",
          "value": 457.47
        },
        {
          "date": "2018-07-23",
          "value": 450.05
        },
        {
          "date": "2018-07-24",
          "value": 479.28
        },
        {
          "date": "2018-07-25",
          "value": 472.1
        },
        {
          "date": "2018-07-26",
          "value": 462.64
        },
        {
          "date": "2018-07-27",
          "value": 470.09
        },
        {
          "date": "2018-07-28",
          "value": 469.29
        },
        {
          "date": "2018-07-29",
          "value": 466.4
        },
        {
          "date": "2018-07-30",
          "value": 456.23
        },
        {
          "date": "2018-07-31",
          "value": 432.22
        },
        {
          "date": "2018-08-01",
          "value": 420.41
        },
        {
          "date": "2018-08-02",
          "value": 410.62
        },
        {
          "date": "2018-08-03",
          "value": 417.52
        },
        {
          "date": "2018-08-04",
          "value": 407.21
        },
        {
          "date": "2018-08-05",
          "value": 408.79
        },
        {
          "date": "2018-08-06",
          "value": 405.28
        },
        {
          "date": "2018-08-07",
          "value": 378.21
        },
        {
          "date": "2018-08-08",
          "value": 355.48
        },
        {
          "date": "2018-08-09",
          "value": 363.3
        },
        {
          "date": "2018-08-10",
          "value": 331.81
        },
        {
          "date": "2018-08-11",
          "value": 317.69
        },
        {
          "date": "2018-08-12",
          "value": 317.89
        },
        {
          "date": "2018-08-13",
          "value": 283.81
        },
        {
          "date": "2018-08-14",
          "value": 278.41
        },
        {
          "date": "2018-08-15",
          "value": 281.12
        },
        {
          "date": "2018-08-16",
          "value": 287.17
        },
        {
          "date": "2018-08-17",
          "value": 317.51
        },
        {
          "date": "2018-08-18",
          "value": 294.11
        },
        {
          "date": "2018-08-19",
          "value": 299.42
        },
        {
          "date": "2018-08-20",
          "value": 270.51
        },
        {
          "date": "2018-08-21",
          "value": 281.21
        },
        {
          "date": "2018-08-22",
          "value": 270.8
        },
        {
          "date": "2018-08-23",
          "value": 275.99
        },
        {
          "date": "2018-08-24",
          "value": 281.19
        },
        {
          "date": "2018-08-25",
          "value": 277.55
        },
        {
          "date": "2018-08-26",
          "value": 274.29
        },
        {
          "date": "2018-08-27",
          "value": 287.71
        },
        {
          "date": "2018-08-28",
          "value": 295.44
        },
        {
          "date": "2018-08-29",
          "value": 288.4
        },
        {
          "date": "2018-08-30",
          "value": 283.89
        },
        {
          "date": "2018-08-31",
          "value": 281.41
        },
        {
          "date": "2018-09-01",
          "value": 295.71
        },
        {
          "date": "2018-09-02",
          "value": 295.41
        },
        {
          "date": "2018-09-03",
          "value": 289.09
        },
        {
          "date": "2018-09-04",
          "value": 285.3
        },
        {
          "date": "2018-09-05",
          "value": 228.53
        },
        {
          "date": "2018-09-06",
          "value": 229.7
        },
        {
          "date": "2018-09-07",
          "value": 215.22
        },
        {
          "date": "2018-09-08",
          "value": 196.71
        },
        {
          "date": "2018-09-09",
          "value": 195.81
        },
        {
          "date": "2018-09-10",
          "value": 197.15
        },
        {
          "date": "2018-09-11",
          "value": 185.18
        },
        {
          "date": "2018-09-12",
          "value": 183.12
        },
        {
          "date": "2018-09-13",
          "value": 210.68
        },
        {
          "date": "2018-09-14",
          "value": 208.82
        },
        {
          "date": "2018-09-15",
          "value": 221.29
        },
        {
          "date": "2018-09-16",
          "value": 220.17
        },
        {
          "date": "2018-09-17",
          "value": 196.16
        },
        {
          "date": "2018-09-18",
          "value": 208.17
        },
        {
          "date": "2018-09-19",
          "value": 209.79
        },
        {
          "date": "2018-09-20",
          "value": 224.0
        },
        {
          "date": "2018-09-21",
          "value": 247.73
        },
        {
          "date": "2018-09-22",
          "value": 241.01
        },
        {
          "date": "2018-09-23",
          "value": 244.5
        },
        {
          "date": "2018-09-24",
          "value": 228.06
        },
        {
          "date": "2018-09-25",
          "value": 219.62
        },
        {
          "date": "2018-09-26",
          "value": 214.42
        },
        {
          "date": "2018-09-27",
          "value": 229.13
        },
        {
          "date": "2018-09-28",
          "value": 221.84
        },
        {
          "date": "2018-09-29",
          "value": 231.62
        },
        {
          "date": "2018-09-30",
          "value": 232.94
        },
        {
          "date": "2018-10-01",
          "value": 231.61
        },
        {
          "date": "2018-10-02",
          "value": 225.69
        },
        {
          "date": "2018-10-03",
          "value": 220.77
        },
        {
          "date": "2018-10-04",
          "value": 222.66
        },
        {
          "date": "2018-10-05",
          "value": 228.37
        },
        {
          "date": "2018-10-06",
          "value": 225.4
        },
        {
          "date": "2018-10-07",
          "value": 226.14
        },
        {
          "date": "2018-10-08",
          "value": 230.01
        },
        {
          "date": "2018-10-09",
          "value": 228.4
        },
        {
          "date": "2018-10-10",
          "value": 226.74
        },
        {
          "date": "2018-10-11",
          "value": 191.58
        },
        {
          "date": "2018-10-12",
          "value": 196.96
        },
        {
          "date": "2018-10-13",
          "value": 201.3
        },
        {
          "date": "2018-10-14",
          "value": 197.01
        },
        {
          "date": "2018-10-15",
          "value": 214.39
        },
        {
          "date": "2018-10-16",
          "value": 215.09
        },
        {
          "date": "2018-10-17",
          "value": 212.85
        },
        {
          "date": "2018-10-18",
          "value": 206.24
        },
        {
          "date": "2018-10-19",
          "value": 205.0
        },
        {
          "date": "2018-10-20",
          "value": 207.91
        },
        {
          "date": "2018-10-21",
          "value": 207.49
        },
        {
          "date": "2018-10-22",
          "value": 206.67
        },
        {
          "date": "2018-10-23",
          "value": 205.85
        },
        {
          "date": "2018-10-24",
          "value": 205.35
        },
        {
          "date": "2018-10-25",
          "value": 203.93
        },
        {
          "date": "2018-10-26",
          "value": 204.92
        },
        {
          "date": "2018-10-27",
          "value": 204.45
        },
        {
          "date": "2018-10-28",
          "value": 204.99
        },
        {
          "date": "2018-10-29",
          "value": 196.96
        },
        {
          "date": "2018-10-30",
          "value": 197.27
        },
        {
          "date": "2018-10-31",
          "value": 198.73
        },
        {
          "date": "2018-11-01",
          "value": 199.96
        },
        {
          "date": "2018-11-02",
          "value": 202.35
        },
        {
          "date": "2018-11-03",
          "value": 200.31
        },
        {
          "date": "2018-11-04",
          "value": 212.11
        },
        {
          "date": "2018-11-05",
          "value": 210.66
        },
        {
          "date": "2018-11-06",
          "value": 220.74
        },
        {
          "date": "2018-11-07",
          "value": 219.07
        },
        {
          "date": "2018-11-08",
          "value": 212.79
        },
        {
          "date": "2018-11-09",
          "value": 210.77
        },
        {
          "date": "2018-11-10",
          "value": 213.25
        },
        {
          "date": "2018-11-11",
          "value": 212.54
        },
        {
          "date": "2018-11-12",
          "value": 212.89
        },
        {
          "date": "2018-11-13",
          "value": 209.84
        },
        {
          "date": "2018-11-14",
          "value": 187.43
        },
        {
          "date": "2018-11-15",
          "value": 184.35
        },
        {
          "date": "2018-11-16",
          "value": 176.89
        },
        {
          "date": "2018-11-17",
          "value": 176.2
        },
        {
          "date": "2018-11-18",
          "value": 178.97
        },
        {
          "date": "2018-11-19",
          "value": 150.81
        },
        {
          "date": "2018-11-20",
          "value": 133.82
        },
        {
          "date": "2018-11-21",
          "value": 138.23
        },
        {
          "date": "2018-11-22",
          "value": 126.63
        },
        {
          "date": "2018-11-23",
          "value": 125.02
        },
        {
          "date": "2018-11-24",
          "value": 114.89
        },
        {
          "date": "2018-11-25",
          "value": 118.67
        },
        {
          "date": "2018-11-26",
          "value": 110.68
        },
        {
          "date": "2018-11-27",
          "value": 111.43
        },
        {
          "date": "2018-11-28",
          "value": 122.9
        },
        {
          "date": "2018-11-29",
          "value": 117.98
        },
        {
          "date": "2018-11-30",
          "value": 113.73
        },
        {
          "date": "2018-12-01",
          "value": 118.1
        },
        {
          "date": "2018-12-02",
          "value": 116.57
        },
        {
          "date": "2018-12-03",
          "value": 108.76
        },
        {
          "date": "2018-12-04",
          "value": 109.94
        },
        {
          "date": "2018-12-05",
          "value": 102.71
        },
        {
          "date": "2018-12-06",
          "value": 91.0
        },
        {
          "date": "2018-12-07",
          "value": 93.05
        },
        {
          "date": "2018-12-08",
          "value": 90.38
        },
        {
          "date": "2018-12-09",
          "value": 93.26
        },
        {
          "date": "2018-12-10",
          "value": 89.91
        },
        {
          "date": "2018-12-11",
          "value": 87.76
        },
        {
          "date": "2018-12-12",
          "value": 89.41
        },
        {
          "date": "2018-12-13",
          "value": 86.34
        },
        {
          "date": "2018-12-14",
          "value": 83.82
        },
        {
          "date": "2018-12-15",
          "value": 83.76
        },
        {
          "date": "2018-12-16",
          "value": 84.67
        },
        {
          "date": "2018-12-17",
          "value": 94.02
        },
        {
          "date": "2018-12-18",
          "value": 100.39
        },
        {
          "date": "2018-12-19",
          "value": 98.74
        },
        {
          "date": "2018-12-20",
          "value": 114.05
        },
        {
          "date": "2018-12-21",
          "value": 107.69
        },
        {
          "date": "2018-12-22",
          "value": 115.2
        },
        {
          "date": "2018-12-23",
          "value": 129.03
        },
        {
          "date": "2018-12-24",
          "value": 138.03
        },
        {
          "date": "2018-12-25",
          "value": 127.6
        },
        {
          "date": "2018-12-26",
          "value": 129.35
        },
        {
          "date": "2018-12-27",
          "value": 113.8
        },
        {
          "date": "2018-12-28",
          "value": 135.3
        },
        {
          "date": "2018-12-29",
          "value": 132.89
        },
        {
          "date": "2018-12-30",
          "value": 137.77
        },
        {
          "date": "2018-12-31",
          "value": 131.45
        },
        {
          "date": "2019-01-01",
          "value": 139.1
        },
        {
          "date": "2019-01-02",
          "value": 152.01
        },
        {
          "date": "2019-01-03",
          "value": 146.3
        },
        {
          "date": "2019-01-04",
          "value": 151.97
        },
        {
          "date": "2019-01-05",
          "value": 152.83
        },
        {
          "date": "2019-01-06",
          "value": 153.86
        },
        {
          "date": "2019-01-07",
          "value": 149.34
        },
        {
          "date": "2019-01-08",
          "value": 147.6
        },
        {
          "date": "2019-01-09",
          "value": 148.1
        },
        {
          "date": "2019-01-10",
          "value": 124.95
        },
        {
          "date": "2019-01-11",
          "value": 124.65
        },
        {
          "date": "2019-01-12",
          "value": 123.35
        },
        {
          "date": "2019-01-13",
          "value": 114.16
        },
        {
          "date": "2019-01-14",
          "value": 126.95
        },
        {
          "date": "2019-01-15",
          "value": 118.95
        },
        {
          "date": "2019-01-16",
          "value": 121.48
        },
        {
          "date": "2019-01-17",
          "value": 121.54
        },
        {
          "date": "2019-01-18",
          "value": 119.17
        },
        {
          "date": "2019-01-19",
          "value": 122.6
        },
        {
          "date": "2019-01-20",
          "value": 117.47
        },
        {
          "date": "2019-01-21",
          "value": 115.63
        },
        {
          "date": "2019-01-22",
          "value": 117.81
        },
        {
          "date": "2019-01-23",
          "value": 116.44
        },
        {
          "date": "2019-01-24",
          "value": 116.39
        },
        {
          "date": "2019-01-25",
          "value": 115.11
        },
        {
          "date": "2019-01-26",
          "value": 115.34
        },
        {
          "date": "2019-01-27",
          "value": 112.05
        },
        {
          "date": "2019-01-28",
          "value": 105.5
        },
        {
          "date": "2019-01-29",
          "value": 104.45
        },
        {
          "date": "2019-01-30",
          "value": 108.29
        },
        {
          "date": "2019-01-31",
          "value": 106.44
        },
        {
          "date": "2019-02-01",
          "value": 106.73
        },
        {
          "date": "2019-02-02",
          "value": 110.42
        },
        {
          "date": "2019-02-03",
          "value": 107.36
        },
        {
          "date": "2019-02-04",
          "value": 107.68
        },
        {
          "date": "2019-02-05",
          "value": 107.27
        },
        {
          "date": "2019-02-06",
          "value": 104.5
        },
        {
          "date": "2019-02-07",
          "value": 104.48
        },
        {
          "date": "2019-02-08",
          "value": 119.25
        },
        {
          "date": "2019-02-09",
          "value": 119.19
        },
        {
          "date": "2019-02-10",
          "value": 125.12
        },
        {
          "date": "2019-02-11",
          "value": 120.89
        },
        {
          "date": "2019-02-12",
          "value": 122.41
        },
        {
          "date": "2019-02-13",
          "value": 121.86
        },
        {
          "date": "2019-02-14",
          "value": 120.42
        },
        {
          "date": "2019-02-15",
          "value": 121.67
        },
        {
          "date": "2019-02-16",
          "value": 122.67
        },
        {
          "date": "2019-02-17",
          "value": 133.75
        },
        {
          "date": "2019-02-18",
          "value": 145.69
        },
        {
          "date": "2019-02-19",
          "value": 143.44
        },
        {
          "date": "2019-02-20",
          "value": 148.44
        },
        {
          "date": "2019-02-21",
          "value": 145.69
        },
        {
          "date": "2019-02-22",
          "value": 147.36
        },
        {
          "date": "2019-02-23",
          "value": 157.79
        },
        {
          "date": "2019-02-24",
          "value": 132.1
        },
        {
          "date": "2019-02-25",
          "value": 137.87
        },
        {
          "date": "2019-02-26",
          "value": 136.22
        },
        {
          "date": "2019-02-27",
          "value": 135.02
        },
        {
          "date": "2019-02-28",
          "value": 135.34
        },
        {
          "date": "2019-03-01",
          "value": 135.32
        },
        {
          "date": "2019-03-02",
          "value": 132.56
        },
        {
          "date": "2019-03-03",
          "value": 130.6
        },
        {
          "date": "2019-03-04",
          "value": 125.65
        },
        {
          "date": "2019-03-05",
          "value": 136.72
        },
        {
          "date": "2019-03-06",
          "value": 137.4
        },
        {
          "date": "2019-03-07",
          "value": 136.81
        },
        {
          "date": "2019-03-08",
          "value": 133.52
        },
        {
          "date": "2019-03-09",
          "value": 137.27
        },
        {
          "date": "2019-03-10",
          "value": 135.37
        },
        {
          "date": "2019-03-11",
          "value": 132.67
        },
        {
          "date": "2019-03-12",
          "value": 133.57
        },
        {
          "date": "2019-03-13",
          "value": 131.65
        },
        {
          "date": "2019-03-14",
          "value": 132.2
        },
        {
          "date": "2019-03-15",
          "value": 136.56
        },
        {
          "date": "2019-03-16",
          "value": 140.92
        },
        {
          "date": "2019-03-17",
          "value": 138.67
        },
        {
          "date": "2019-03-18",
          "value": 137.59
        },
        {
          "date": "2019-03-19",
          "value": 138.55
        },
        {
          "date": "2019-03-20",
          "value": 139.01
        },
        {
          "date": "2019-03-21",
          "value": 134.85
        },
        {
          "date": "2019-03-22",
          "value": 135.98
        },
        {
          "date": "2019-03-23",
          "value": 137.28
        },
        {
          "date": "2019-03-24",
          "value": 136.09
        },
        {
          "date": "2019-03-25",
          "value": 133.98
        },
        {
          "date": "2019-03-26",
          "value": 134.18
        },
        {
          "date": "2019-03-27",
          "value": 139.45
        },
        {
          "date": "2019-03-28",
          "value": 137.86
        },
        {
          "date": "2019-03-29",
          "value": 143.25
        },
        {
          "date": "2019-03-30",
          "value": 142.46
        },
        {
          "date": "2019-03-31",
          "value": 141.38
        },
        {
          "date": "2019-04-01",
          "value": 141.24
        },
        {
          "date": "2019-04-02",
          "value": 163.31
        },
        {
          "date": "2019-04-03",
          "value": 159.96
        },
        {
          "date": "2019-04-04",
          "value": 157.36
        },
        {
          "date": "2019-04-05",
          "value": 164.77
        },
        {
          "date": "2019-04-06",
          "value": 165.5
        },
        {
          "date": "2019-04-07",
          "value": 174.21
        },
        {
          "date": "2019-04-08",
          "value": 178.72
        },
        {
          "date": "2019-04-09",
          "value": 174.6
        },
        {
          "date": "2019-04-10",
          "value": 177.12
        },
        {
          "date": "2019-04-11",
          "value": 164.07
        },
        {
          "date": "2019-04-12",
          "value": 163.19
        },
        {
          "date": "2019-04-13",
          "value": 162.99
        },
        {
          "date": "2019-04-14",
          "value": 167.23
        },
        {
          "date": "2019-04-15",
          "value": 159.95
        },
        {
          "date": "2019-04-16",
          "value": 165.37
        },
        {
          "date": "2019-04-17",
          "value": 165.75
        },
        {
          "date": "2019-04-18",
          "value": 173.33
        },
        {
          "date": "2019-04-19",
          "value": 172.64
        },
        {
          "date": "2019-04-20",
          "value": 172.88
        },
        {
          "date": "2019-04-21",
          "value": 168.59
        },
        {
          "date": "2019-04-22",
          "value": 170.52
        },
        {
          "date": "2019-04-23",
          "value": 169.16
        },
        {
          "date": "2019-04-24",
          "value": 164.78
        },
        {
          "date": "2019-04-25",
          "value": 154.72
        },
        {
          "date": "2019-04-26",
          "value": 157.95
        },
        {
          "date": "2019-04-27",
          "value": 159.31
        },
        {
          "date": "2019-04-28",
          "value": 157.85
        },
        {
          "date": "2019-04-29",
          "value": 155.11
        },
        {
          "date": "2019-04-30",
          "value": 161.83
        },
        {
          "date": "2019-05-01",
          "value": 160.19
        },
        {
          "date": "2019-05-02",
          "value": 161.81
        },
        {
          "date": "2019-05-03",
          "value": 168.06
        },
        {
          "date": "2019-05-04",
          "value": 163.7
        },
        {
          "date": "2019-05-05",
          "value": 163.05
        },
        {
          "date": "2019-05-06",
          "value": 173.0
        },
        {
          "date": "2019-05-07",
          "value": 169.18
        },
        {
          "date": "2019-05-08",
          "value": 170.85
        },
        {
          "date": "2019-05-09",
          "value": 170.9
        },
        {
          "date": "2019-05-10",
          "value": 172.91
        },
        {
          "date": "2019-05-11",
          "value": 190.2
        },
        {
          "date": "2019-05-12",
          "value": 188.11
        },
        {
          "date": "2019-05-13",
          "value": 195.84
        },
        {
          "date": "2019-05-14",
          "value": 216.4
        },
        {
          "date": "2019-05-15",
          "value": 248.1
        },
        {
          "date": "2019-05-16",
          "value": 264.25
        },
        {
          "date": "2019-05-17",
          "value": 244.3
        },
        {
          "date": "2019-05-18",
          "value": 233.6
        },
        {
          "date": "2019-05-19",
          "value": 259.51
        },
        {
          "date": "2019-05-20",
          "value": 250.37
        },
        {
          "date": "2019-05-21",
          "value": 253.43
        },
        {
          "date": "2019-05-22",
          "value": 243.64
        },
        {
          "date": "2019-05-23",
          "value": 244.56
        },
        {
          "date": "2019-05-24",
          "value": 248.87
        },
        {
          "date": "2019-05-25",
          "value": 250.22
        },
        {
          "date": "2019-05-26",
          "value": 264.45
        },
        {
          "date": "2019-05-27",
          "value": 270.53
        },
        {
          "date": "2019-05-28",
          "value": 271.03
        },
        {
          "date": "2019-05-29",
          "value": 268.83
        },
        {
          "date": "2019-05-30",
          "value": 254.56
        },
        {
          "date": "2019-05-31",
          "value": 267.9
        },
        {
          "date": "2019-06-01",
          "value": 264.33
        },
        {
          "date": "2019-06-02",
          "value": 268.88
        },
        {
          "date": "2019-06-03",
          "value": 249.91
        },
        {
          "date": "2019-06-04",
          "value": 241.39
        },
        {
          "date": "2019-06-05",
          "value": 245.63
        },
        {
          "date": "2019-06-06",
          "value": 248.76
        },
        {
          "date": "2019-06-07",
          "value": 248.77
        },
        {
          "date": "2019-06-08",
          "value": 243.25
        },
        {
          "date": "2019-06-09",
          "value": 230.98
        },
        {
          "date": "2019-06-10",
          "value": 246.51
        },
        {
          "date": "2019-06-11",
          "value": 244.29
        },
        {
          "date": "2019-06-12",
          "value": 261.15
        },
        {
          "date": "2019-06-13",
          "value": 254.67
        },
        {
          "date": "2019-06-14",
          "value": 262.47
        },
        {
          "date": "2019-06-15",
          "value": 267.82
        },
        {
          "date": "2019-06-16",
          "value": 267.73
        },
        {
          "date": "2019-06-17",
          "value": 273.16
        },
        {
          "date": "2019-06-18",
          "value": 264.66
        },
        {
          "date": "2019-06-19",
          "value": 268.14
        },
        {
          "date": "2019-06-20",
          "value": 271.22
        },
        {
          "date": "2019-06-21",
          "value": 294.35
        },
        {
          "date": "2019-06-22",
          "value": 310.79
        },
        {
          "date": "2019-06-23",
          "value": 308.52
        },
        {
          "date": "2019-06-24",
          "value": 311.64
        },
        {
          "date": "2019-06-25",
          "value": 318.26
        },
        {
          "date": "2019-06-26",
          "value": 339.39
        },
        {
          "date": "2019-06-27",
          "value": 298.35
        },
        {
          "date": "2019-06-28",
          "value": 311.05
        },
        {
          "date": "2019-06-29",
          "value": 317.62
        },
        {
          "date": "2019-06-30",
          "value": 292.7
        },
        {
          "date": "2019-07-01",
          "value": 295.07
        },
        {
          "date": "2019-07-02",
          "value": 291.48
        },
        {
          "date": "2019-07-03",
          "value": 301.14
        },
        {
          "date": "2019-07-04",
          "value": 282.73
        },
        {
          "date": "2019-07-05",
          "value": 287.47
        },
        {
          "date": "2019-07-06",
          "value": 288.29
        },
        {
          "date": "2019-07-07",
          "value": 304.72
        },
        {
          "date": "2019-07-08",
          "value": 311.97
        },
        {
          "date": "2019-07-09",
          "value": 307.46
        },
        {
          "date": "2019-07-10",
          "value": 289.23
        },
        {
          "date": "2019-07-11",
          "value": 268.63
        },
        {
          "date": "2019-07-12",
          "value": 274.62
        },
        {
          "date": "2019-07-13",
          "value": 268.79
        },
        {
          "date": "2019-07-14",
          "value": 225.85
        },
        {
          "date": "2019-07-15",
          "value": 228.2
        },
        {
          "date": "2019-07-16",
          "value": 198.88
        },
        {
          "date": "2019-07-17",
          "value": 210.81
        },
        {
          "date": "2019-07-18",
          "value": 225.73
        },
        {
          "date": "2019-07-19",
          "value": 220.73
        },
        {
          "date": "2019-07-20",
          "value": 228.2
        },
        {
          "date": "2019-07-21",
          "value": 225.38
        },
        {
          "date": "2019-07-22",
          "value": 217.51
        },
        {
          "date": "2019-07-23",
          "value": 212.48
        },
        {
          "date": "2019-07-24",
          "value": 216.31
        },
        {
          "date": "2019-07-25",
          "value": 219.14
        },
        {
          "date": "2019-07-26",
          "value": 218.81
        },
        {
          "date": "2019-07-27",
          "value": 207.3
        },
        {
          "date": "2019-07-28",
          "value": 211.62
        },
        {
          "date": "2019-07-29",
          "value": 210.89
        },
        {
          "date": "2019-07-30",
          "value": 209.58
        },
        {
          "date": "2019-07-31",
          "value": 218.42
        },
        {
          "date": "2019-08-01",
          "value": 216.84
        },
        {
          "date": "2019-08-02",
          "value": 217.61
        },
        {
          "date": "2019-08-03",
          "value": 222.14
        },
        {
          "date": "2019-08-04",
          "value": 221.79
        },
        {
          "date": "2019-08-05",
          "value": 233.54
        },
        {
          "date": "2019-08-06",
          "value": 226.28
        },
        {
          "date": "2019-08-07",
          "value": 226.1
        },
        {
          "date": "2019-08-08",
          "value": 221.39
        },
        {
          "date": "2019-08-09",
          "value": 210.53
        },
        {
          "date": "2019-08-10",
          "value": 206.48
        },
        {
          "date": "2019-08-11",
          "value": 216.42
        },
        {
          "date": "2019-08-12",
          "value": 211.41
        },
        {
          "date": "2019-08-13",
          "value": 209.3
        },
        {
          "date": "2019-08-14",
          "value": 187.1
        },
        {
          "date": "2019-08-15",
          "value": 188.03
        },
        {
          "date": "2019-08-16",
          "value": 184.88
        },
        {
          "date": "2019-08-17",
          "value": 185.59
        },
        {
          "date": "2019-08-18",
          "value": 194.33
        },
        {
          "date": "2019-08-19",
          "value": 202.28
        },
        {
          "date": "2019-08-20",
          "value": 196.6
        },
        {
          "date": "2019-08-21",
          "value": 187.45
        },
        {
          "date": "2019-08-22",
          "value": 190.35
        },
        {
          "date": "2019-08-23",
          "value": 194.02
        },
        {
          "date": "2019-08-24",
          "value": 190.6
        },
        {
          "date": "2019-08-25",
          "value": 186.54
        },
        {
          "date": "2019-08-26",
          "value": 188.67
        },
        {
          "date": "2019-08-27",
          "value": 187.24
        },
        {
          "date": "2019-08-28",
          "value": 173.03
        },
        {
          "date": "2019-08-29",
          "value": 169.01
        },
        {
          "date": "2019-08-30",
          "value": 168.5
        },
        {
          "date": "2019-08-31",
          "value": 171.57
        },
        {
          "date": "2019-09-01",
          "value": 170.74
        },
        {
          "date": "2019-09-02",
          "value": 178.05
        },
        {
          "date": "2019-09-03",
          "value": 178.75
        },
        {
          "date": "2019-09-04",
          "value": 174.72
        },
        {
          "date": "2019-09-05",
          "value": 173.75
        },
        {
          "date": "2019-09-06",
          "value": 169.08
        },
        {
          "date": "2019-09-07",
          "value": 177.62
        },
        {
          "date": "2019-09-08",
          "value": 181.19
        },
        {
          "date": "2019-09-09",
          "value": 180.54
        },
        {
          "date": "2019-09-10",
          "value": 179.81
        },
        {
          "date": "2019-09-11",
          "value": 178.28
        },
        {
          "date": "2019-09-12",
          "value": 180.72
        },
        {
          "date": "2019-09-13",
          "value": 180.95
        },
        {
          "date": "2019-09-14",
          "value": 188.13
        },
        {
          "date": "2019-09-15",
          "value": 189.03
        },
        {
          "date": "2019-09-16",
          "value": 197.22
        },
        {
          "date": "2019-09-17",
          "value": 207.84
        },
        {
          "date": "2019-09-18",
          "value": 210.21
        },
        {
          "date": "2019-09-19",
          "value": 220.24
        },
        {
          "date": "2019-09-20",
          "value": 218.03
        },
        {
          "date": "2019-09-21",
          "value": 215.05
        },
        {
          "date": "2019-09-22",
          "value": 211.2
        },
        {
          "date": "2019-09-23",
          "value": 201.29
        },
        {
          "date": "2019-09-24",
          "value": 165.81
        },
        {
          "date": "2019-09-25",
          "value": 169.96
        },
        {
          "date": "2019-09-26",
          "value": 165.92
        },
        {
          "date": "2019-09-27",
          "value": 173.79
        },
        {
          "date": "2019-09-28",
          "value": 173.49
        },
        {
          "date": "2019-09-29",
          "value": 169.24
        },
        {
          "date": "2019-09-30",
          "value": 180.85
        },
        {
          "date": "2019-10-01",
          "value": 175.66
        },
        {
          "date": "2019-10-02",
          "value": 180.24
        },
        {
          "date": "2019-10-03",
          "value": 174.69
        },
        {
          "date": "2019-10-04",
          "value": 175.55
        },
        {
          "date": "2019-10-05",
          "value": 176.25
        },
        {
          "date": "2019-10-06",
          "value": 170.1
        },
        {
          "date": "2019-10-07",
          "value": 179.85
        },
        {
          "date": "2019-10-08",
          "value": 180.6
        },
        {
          "date": "2019-10-09",
          "value": 192.62
        },
        {
          "date": "2019-10-10",
          "value": 191.14
        },
        {
          "date": "2019-10-11",
          "value": 180.72
        },
        {
          "date": "2019-10-12",
          "value": 179.68
        },
        {
          "date": "2019-10-13",
          "value": 180.99
        },
        {
          "date": "2019-10-14",
          "value": 186.72
        },
        {
          "date": "2019-10-15",
          "value": 180.49
        },
        {
          "date": "2019-10-16",
          "value": 174.47
        },
        {
          "date": "2019-10-17",
          "value": 177.16
        },
        {
          "date": "2019-10-18",
          "value": 172.74
        },
        {
          "date": "2019-10-19",
          "value": 171.79
        },
        {
          "date": "2019-10-20",
          "value": 175.22
        },
        {
          "date": "2019-10-21",
          "value": 173.98
        },
        {
          "date": "2019-10-22",
          "value": 171.2
        },
        {
          "date": "2019-10-23",
          "value": 162.35
        },
        {
          "date": "2019-10-24",
          "value": 160.38
        },
        {
          "date": "2019-10-25",
          "value": 181.5
        },
        {
          "date": "2019-10-26",
          "value": 179.49
        },
        {
          "date": "2019-10-27",
          "value": 183.75
        },
        {
          "date": "2019-10-28",
          "value": 181.72
        },
        {
          "date": "2019-10-29",
          "value": 190.46
        },
        {
          "date": "2019-10-30",
          "value": 183.13
        },
        {
          "date": "2019-10-31",
          "value": 182.18
        },
        {
          "date": "2019-11-01",
          "value": 182.85
        },
        {
          "date": "2019-11-02",
          "value": 182.91
        },
        {
          "date": "2019-11-03",
          "value": 181.54
        },
        {
          "date": "2019-11-04",
          "value": 185.71
        },
        {
          "date": "2019-11-05",
          "value": 188.68
        },
        {
          "date": "2019-11-06",
          "value": 191.16
        },
        {
          "date": "2019-11-07",
          "value": 186.68
        },
        {
          "date": "2019-11-08",
          "value": 183.74
        },
        {
          "date": "2019-11-09",
          "value": 184.89
        },
        {
          "date": "2019-11-10",
          "value": 188.96
        },
        {
          "date": "2019-11-11",
          "value": 184.98
        },
        {
          "date": "2019-11-12",
          "value": 187.09
        },
        {
          "date": "2019-11-13",
          "value": 188.11
        },
        {
          "date": "2019-11-14",
          "value": 184.92
        },
        {
          "date": "2019-11-15",
          "value": 180.0
        },
        {
          "date": "2019-11-16",
          "value": 182.37
        },
        {
          "date": "2019-11-17",
          "value": 183.82
        },
        {
          "date": "2019-11-18",
          "value": 178.2
        },
        {
          "date": "2019-11-19",
          "value": 175.94
        },
        {
          "date": "2019-11-20",
          "value": 174.72
        },
        {
          "date": "2019-11-21",
          "value": 161.01
        },
        {
          "date": "2019-11-22",
          "value": 149.56
        },
        {
          "date": "2019-11-23",
          "value": 151.84
        },
        {
          "date": "2019-11-24",
          "value": 139.96
        },
        {
          "date": "2019-11-25",
          "value": 145.69
        },
        {
          "date": "2019-11-26",
          "value": 147.47
        },
        {
          "date": "2019-11-27",
          "value": 152.62
        },
        {
          "date": "2019-11-28",
          "value": 150.72
        },
        {
          "date": "2019-11-29",
          "value": 154.57
        },
        {
          "date": "2019-11-30",
          "value": 151.37
        },
        {
          "date": "2019-12-01",
          "value": 150.73
        },
        {
          "date": "2019-12-02",
          "value": 148.65
        },
        {
          "date": "2019-12-03",
          "value": 147.17
        },
        {
          "date": "2019-12-04",
          "value": 145.38
        },
        {
          "date": "2019-12-05",
          "value": 148.1
        },
        {
          "date": "2019-12-06",
          "value": 148.45
        },
        {
          "date": "2019-12-07",
          "value": 147.14
        },
        {
          "date": "2019-12-08",
          "value": 150.44
        },
        {
          "date": "2019-12-09",
          "value": 147.38
        },
        {
          "date": "2019-12-10",
          "value": 145.56
        },
        {
          "date": "2019-12-11",
          "value": 143.39
        },
        {
          "date": "2019-12-12",
          "value": 144.87
        },
        {
          "date": "2019-12-13",
          "value": 144.8
        },
        {
          "date": "2019-12-14",
          "value": 141.79
        },
        {
          "date": "2019-12-15",
          "value": 142.46
        },
        {
          "date": "2019-12-16",
          "value": 132.73
        },
        {
          "date": "2019-12-17",
          "value": 121.88
        },
        {
          "date": "2019-12-18",
          "value": 132.78
        },
        {
          "date": "2019-12-19",
          "value": 128.1
        },
        {
          "date": "2019-12-20",
          "value": 128.19
        },
        {
          "date": "2019-12-21",
          "value": 126.99
        },
        {
          "date": "2019-12-22",
          "value": 132.09
        },
        {
          "date": "2019-12-23",
          "value": 127.8
        },
        {
          "date": "2019-12-24",
          "value": 127.75
        },
        {
          "date": "2019-12-25",
          "value": 125.09
        },
        {
          "date": "2019-12-26",
          "value": 125.58
        },
        {
          "date": "2019-12-27",
          "value": 126.29
        },
        {
          "date": "2019-12-28",
          "value": 128.11
        },
        {
          "date": "2019-12-29",
          "value": 134.36
        },
        {
          "date": "2019-12-30",
          "value": 131.59
        },
        {
          "date": "2019-12-31",
          "value": 129.16
        },
        {
          "date": "2020-01-01",
          "value": 130.77
        },
        {
          "date": "2020-01-02",
          "value": 127.19
        },
        {
          "date": "2020-01-03",
          "value": 134.35
        },
        {
          "date": "2020-01-04",
          "value": 134.2
        },
        {
          "date": "2020-01-05",
          "value": 135.37
        },
        {
          "date": "2020-01-06",
          "value": 144.15
        },
        {
          "date": "2020-01-07",
          "value": 142.8
        },
        {
          "date": "2020-01-08",
          "value": 140.72
        },
        {
          "date": "2020-01-09",
          "value": 137.74
        },
        {
          "date": "2020-01-10",
          "value": 144.84
        },
        {
          "date": "2020-01-11",
          "value": 142.38
        },
        {
          "date": "2020-01-12",
          "value": 146.54
        },
        {
          "date": "2020-01-13",
          "value": 143.58
        },
        {
          "date": "2020-01-14",
          "value": 165.64
        },
        {
          "date": "2020-01-15",
          "value": 166.4
        },
        {
          "date": "2020-01-16",
          "value": 164.21
        },
        {
          "date": "2020-01-17",
          "value": 169.85
        },
        {
          "date": "2020-01-18",
          "value": 174.14
        },
        {
          "date": "2020-01-19",
          "value": 166.79
        },
        {
          "date": "2020-01-20",
          "value": 166.87
        },
        {
          "date": "2020-01-21",
          "value": 169.49
        },
        {
          "date": "2020-01-22",
          "value": 168.07
        },
        {
          "date": "2020-01-23",
          "value": 162.81
        },
        {
          "date": "2020-01-24",
          "value": 162.54
        },
        {
          "date": "2020-01-25",
          "value": 160.35
        },
        {
          "date": "2020-01-26",
          "value": 167.86
        },
        {
          "date": "2020-01-27",
          "value": 170.08
        },
        {
          "date": "2020-01-28",
          "value": 175.64
        },
        {
          "date": "2020-01-29",
          "value": 173.72
        },
        {
          "date": "2020-01-30",
          "value": 184.69
        },
        {
          "date": "2020-01-31",
          "value": 179.99
        },
        {
          "date": "2020-02-01",
          "value": 183.6
        },
        {
          "date": "2020-02-02",
          "value": 188.44
        },
        {
          "date": "2020-02-03",
          "value": 189.69
        },
        {
          "date": "2020-02-04",
          "value": 188.91
        },
        {
          "date": "2020-02-05",
          "value": 203.78
        },
        {
          "date": "2020-02-06",
          "value": 213.19
        },
        {
          "date": "2020-02-07",
          "value": 223.33
        },
        {
          "date": "2020-02-08",
          "value": 223.05
        },
        {
          "date": "2020-02-09",
          "value": 228.49
        },
        {
          "date": "2020-02-10",
          "value": 222.89
        },
        {
          "date": "2020-02-11",
          "value": 236.69
        },
        {
          "date": "2020-02-12",
          "value": 265.74
        },
        {
          "date": "2020-02-13",
          "value": 268.32
        },
        {
          "date": "2020-02-14",
          "value": 285.15
        },
        {
          "date": "2020-02-15",
          "value": 264.88
        },
        {
          "date": "2020-02-16",
          "value": 258.85
        },
        {
          "date": "2020-02-17",
          "value": 267.85
        },
        {
          "date": "2020-02-18",
          "value": 282.61
        },
        {
          "date": "2020-02-19",
          "value": 258.45
        },
        {
          "date": "2020-02-20",
          "value": 256.96
        },
        {
          "date": "2020-02-21",
          "value": 265.27
        },
        {
          "date": "2020-02-22",
          "value": 261.57
        },
        {
          "date": "2020-02-23",
          "value": 274.48
        },
        {
          "date": "2020-02-24",
          "value": 265.52
        },
        {
          "date": "2020-02-25",
          "value": 246.67
        },
        {
          "date": "2020-02-26",
          "value": 223.93
        },
        {
          "date": "2020-02-27",
          "value": 227.79
        },
        {
          "date": "2020-02-28",
          "value": 226.76
        },
        {
          "date": "2020-02-29",
          "value": 217.21
        },
        {
          "date": "2020-03-01",
          "value": 217.81
        },
        {
          "date": "2020-03-02",
          "value": 231.97
        },
        {
          "date": "2020-03-03",
          "value": 223.91
        },
        {
          "date": "2020-03-04",
          "value": 224.26
        },
        {
          "date": "2020-03-05",
          "value": 228.38
        },
        {
          "date": "2020-03-06",
          "value": 244.88
        },
        {
          "date": "2020-03-07",
          "value": 237.23
        },
        {
          "date": "2020-03-08",
          "value": 199.43
        },
        {
          "date": "2020-03-09",
          "value": 202.81
        },
        {
          "date": "2020-03-10",
          "value": 200.7
        },
        {
          "date": "2020-03-11",
          "value": 194.61
        },
        {
          "date": "2020-03-12",
          "value": 107.82
        },
        {
          "date": "2020-03-13",
          "value": 134.06
        },
        {
          "date": "2020-03-14",
          "value": 122.54
        },
        {
          "date": "2020-03-15",
          "value": 123.78
        },
        {
          "date": "2020-03-16",
          "value": 111.02
        },
        {
          "date": "2020-03-17",
          "value": 115.67
        },
        {
          "date": "2020-03-18",
          "value": 118.11
        },
        {
          "date": "2020-03-19",
          "value": 136.3
        },
        {
          "date": "2020-03-20",
          "value": 133.48
        },
        {
          "date": "2020-03-21",
          "value": 132.66
        },
        {
          "date": "2020-03-22",
          "value": 122.32
        },
        {
          "date": "2020-03-23",
          "value": 135.92
        },
        {
          "date": "2020-03-24",
          "value": 138.42
        },
        {
          "date": "2020-03-25",
          "value": 136.1
        },
        {
          "date": "2020-03-26",
          "value": 138.4
        },
        {
          "date": "2020-03-27",
          "value": 131.33
        },
        {
          "date": "2020-03-28",
          "value": 130.98
        },
        {
          "date": "2020-03-29",
          "value": 124.5
        },
        {
          "date": "2020-03-30",
          "value": 132.06
        },
        {
          "date": "2020-03-31",
          "value": 132.72
        },
        {
          "date": "2020-04-01",
          "value": 135.69
        },
        {
          "date": "2020-04-02",
          "value": 141.28
        },
        {
          "date": "2020-04-03",
          "value": 141.31
        },
        {
          "date": "2020-04-04",
          "value": 144.1
        },
        {
          "date": "2020-04-05",
          "value": 142.68
        },
        {
          "date": "2020-04-06",
          "value": 171.32
        },
        {
          "date": "2020-04-07",
          "value": 164.63
        },
        {
          "date": "2020-04-08",
          "value": 173.11
        },
        {
          "date": "2020-04-09",
          "value": 169.52
        },
        {
          "date": "2020-04-10",
          "value": 157.81
        },
        {
          "date": "2020-04-11",
          "value": 158.33
        },
        {
          "date": "2020-04-12",
          "value": 158.59
        },
        {
          "date": "2020-04-13",
          "value": 156.29
        },
        {
          "date": "2020-04-14",
          "value": 158.45
        },
        {
          "date": "2020-04-15",
          "value": 152.73
        },
        {
          "date": "2020-04-16",
          "value": 172.29
        },
        {
          "date": "2020-04-17",
          "value": 170.69
        },
        {
          "date": "2020-04-18",
          "value": 187.4
        },
        {
          "date": "2020-04-19",
          "value": 180.03
        },
        {
          "date": "2020-04-20",
          "value": 170.2
        },
        {
          "date": "2020-04-21",
          "value": 170.74
        },
        {
          "date": "2020-04-22",
          "value": 182.7
        },
        {
          "date": "2020-04-23",
          "value": 185.51
        },
        {
          "date": "2020-04-24",
          "value": 187.59
        },
        {
          "date": "2020-04-25",
          "value": 194.21
        },
        {
          "date": "2020-04-26",
          "value": 197.38
        },
        {
          "date": "2020-04-27",
          "value": 196.34
        },
        {
          "date": "2020-04-28",
          "value": 196.24
        },
        {
          "date": "2020-04-29",
          "value": 215.36
        },
        {
          "date": "2020-04-30",
          "value": 206.08
        },
        {
          "date": "2020-05-01",
          "value": 212.02
        },
        {
          "date": "2020-05-02",
          "value": 213.9
        },
        {
          "date": "2020-05-03",
          "value": 209.86
        },
        {
          "date": "2020-05-04",
          "value": 206.48
        },
        {
          "date": "2020-05-05",
          "value": 205.29
        },
        {
          "date": "2020-05-06",
          "value": 198.97
        },
        {
          "date": "2020-05-07",
          "value": 212.0
        },
        {
          "date": "2020-05-08",
          "value": 211.31
        },
        {
          "date": "2020-05-09",
          "value": 210.07
        },
        {
          "date": "2020-05-10",
          "value": 187.54
        },
        {
          "date": "2020-05-11",
          "value": 185.73
        },
        {
          "date": "2020-05-12",
          "value": 189.76
        },
        {
          "date": "2020-05-13",
          "value": 199.58
        },
        {
          "date": "2020-05-14",
          "value": 203.29
        },
        {
          "date": "2020-05-15",
          "value": 194.86
        },
        {
          "date": "2020-05-16",
          "value": 200.45
        },
        {
          "date": "2020-05-17",
          "value": 207.0
        },
        {
          "date": "2020-05-18",
          "value": 214.91
        },
        {
          "date": "2020-05-19",
          "value": 214.58
        },
        {
          "date": "2020-05-20",
          "value": 209.98
        },
        {
          "date": "2020-05-21",
          "value": 198.74
        },
        {
          "date": "2020-05-22",
          "value": 207.36
        },
        {
          "date": "2020-05-23",
          "value": 206.6
        },
        {
          "date": "2020-05-24",
          "value": 199.9
        },
        {
          "date": "2020-05-25",
          "value": 204.15
        },
        {
          "date": "2020-05-26",
          "value": 200.89
        },
        {
          "date": "2020-05-27",
          "value": 208.29
        },
        {
          "date": "2020-05-28",
          "value": 220.21
        },
        {
          "date": "2020-05-29",
          "value": 220.67
        },
        {
          "date": "2020-05-30",
          "value": 243.66
        },
        {
          "date": "2020-05-31",
          "value": 231.57
        },
        {
          "date": "2020-06-01",
          "value": 248.23
        },
        {
          "date": "2020-06-02",
          "value": 237.71
        },
        {
          "date": "2020-06-03",
          "value": 244.52
        },
        {
          "date": "2020-06-04",
          "value": 243.21
        },
        {
          "date": "2020-06-05",
          "value": 240.03
        },
        {
          "date": "2020-06-06",
          "value": 241.94
        },
        {
          "date": "2020-06-07",
          "value": 244.56
        },
        {
          "date": "2020-06-08",
          "value": 246.4
        },
        {
          "date": "2020-06-09",
          "value": 243.8
        },
        {
          "date": "2020-06-10",
          "value": 247.78
        },
        {
          "date": "2020-06-11",
          "value": 230.51
        },
        {
          "date": "2020-06-12",
          "value": 237.55
        },
        {
          "date": "2020-06-13",
          "value": 238.11
        },
        {
          "date": "2020-06-14",
          "value": 231.77
        },
        {
          "date": "2020-06-15",
          "value": 230.86
        },
        {
          "date": "2020-06-16",
          "value": 235.3
        },
        {
          "date": "2020-06-17",
          "value": 233.82
        },
        {
          "date": "2020-06-18",
          "value": 231.27
        },
        {
          "date": "2020-06-19",
          "value": 229.0
        },
        {
          "date": "2020-06-20",
          "value": 228.89
        },
        {
          "date": "2020-06-21",
          "value": 228.04
        },
        {
          "date": "2020-06-22",
          "value": 243.13
        },
        {
          "date": "2020-06-23",
          "value": 243.14
        },
        {
          "date": "2020-06-24",
          "value": 234.58
        },
        {
          "date": "2020-06-25",
          "value": 232.5
        },
        {
          "date": "2020-06-26",
          "value": 229.64
        },
        {
          "date": "2020-06-27",
          "value": 220.94
        },
        {
          "date": "2020-06-28",
          "value": 224.93
        },
        {
          "date": "2020-06-29",
          "value": 227.93
        },
        {
          "date": "2020-06-30",
          "value": 225.6
        },
        {
          "date": "2020-07-01",
          "value": 230.99
        },
        {
          "date": "2020-07-02",
          "value": 226.46
        },
        {
          "date": "2020-07-03",
          "value": 224.87
        },
        {
          "date": "2020-07-04",
          "value": 229.17
        },
        {
          "date": "2020-07-05",
          "value": 227.56
        },
        {
          "date": "2020-07-06",
          "value": 241.6
        },
        {
          "date": "2020-07-07",
          "value": 239.39
        },
        {
          "date": "2020-07-08",
          "value": 246.95
        },
        {
          "date": "2020-07-09",
          "value": 241.98
        },
        {
          "date": "2020-07-10",
          "value": 241.26
        },
        {
          "date": "2020-07-11",
          "value": 239.19
        },
        {
          "date": "2020-07-12",
          "value": 242.79
        },
        {
          "date": "2020-07-13",
          "value": 239.5
        },
        {
          "date": "2020-07-14",
          "value": 240.44
        },
        {
          "date": "2020-07-15",
          "value": 238.61
        },
        {
          "date": "2020-07-16",
          "value": 233.57
        },
        {
          "date": "2020-07-17",
          "value": 232.67
        },
        {
          "date": "2020-07-18",
          "value": 235.67
        },
        {
          "date": "2020-07-19",
          "value": 239.11
        },
        {
          "date": "2020-07-20",
          "value": 236.01
        },
        {
          "date": "2020-07-21",
          "value": 245.59
        },
        {
          "date": "2020-07-22",
          "value": 263.74
        },
        {
          "date": "2020-07-23",
          "value": 275.3
        },
        {
          "date": "2020-07-24",
          "value": 279.15
        },
        {
          "date": "2020-07-25",
          "value": 305.26
        },
        {
          "date": "2020-07-26",
          "value": 311.0
        },
        {
          "date": "2020-07-27",
          "value": 321.93
        },
        {
          "date": "2020-07-28",
          "value": 316.77
        },
        {
          "date": "2020-07-29",
          "value": 317.71
        },
        {
          "date": "2020-07-30",
          "value": 334.87
        },
        {
          "date": "2020-07-31",
          "value": 346.33
        },
        {
          "date": "2020-08-01",
          "value": 387.0
        },
        {
          "date": "2020-08-02",
          "value": 372.42
        },
        {
          "date": "2020-08-03",
          "value": 385.94
        },
        {
          "date": "2020-08-04",
          "value": 389.61
        },
        {
          "date": "2020-08-05",
          "value": 400.72
        },
        {
          "date": "2020-08-06",
          "value": 394.77
        },
        {
          "date": "2020-08-07",
          "value": 379.34
        },
        {
          "date": "2020-08-08",
          "value": 397.03
        },
        {
          "date": "2020-08-09",
          "value": 390.14
        },
        {
          "date": "2020-08-10",
          "value": 395.44
        },
        {
          "date": "2020-08-11",
          "value": 379.0
        },
        {
          "date": "2020-08-12",
          "value": 387.18
        },
        {
          "date": "2020-08-13",
          "value": 424.54
        },
        {
          "date": "2020-08-14",
          "value": 438.11
        },
        {
          "date": "2020-08-15",
          "value": 432.32
        },
        {
          "date": "2020-08-16",
          "value": 433.62
        },
        {
          "date": "2020-08-17",
          "value": 430.89
        },
        {
          "date": "2020-08-18",
          "value": 421.95
        },
        {
          "date": "2020-08-19",
          "value": 407.46
        },
        {
          "date": "2020-08-20",
          "value": 415.94
        },
        {
          "date": "2020-08-21",
          "value": 387.97
        },
        {
          "date": "2020-08-22",
          "value": 395.24
        },
        {
          "date": "2020-08-23",
          "value": 390.71
        },
        {
          "date": "2020-08-24",
          "value": 407.68
        },
        {
          "date": "2020-08-25",
          "value": 382.93
        },
        {
          "date": "2020-08-26",
          "value": 385.81
        },
        {
          "date": "2020-08-27",
          "value": 383.27
        },
        {
          "date": "2020-08-28",
          "value": 395.11
        },
        {
          "date": "2020-08-29",
          "value": 398.65
        },
        {
          "date": "2020-08-30",
          "value": 428.94
        },
        {
          "date": "2020-08-31",
          "value": 433.79
        },
        {
          "date": "2020-09-01",
          "value": 475.4
        },
        {
          "date": "2020-09-02",
          "value": 439.5
        },
        {
          "date": "2020-09-03",
          "value": 381.4
        },
        {
          "date": "2020-09-04",
          "value": 385.26
        },
        {
          "date": "2020-09-05",
          "value": 335.01
        },
        {
          "date": "2020-09-06",
          "value": 352.8
        },
        {
          "date": "2020-09-07",
          "value": 353.59
        },
        {
          "date": "2020-09-08",
          "value": 337.39
        },
        {
          "date": "2020-09-09",
          "value": 350.85
        },
        {
          "date": "2020-09-10",
          "value": 367.93
        },
        {
          "date": "2020-09-11",
          "value": 373.63
        },
        {
          "date": "2020-09-12",
          "value": 387.78
        },
        {
          "date": "2020-09-13",
          "value": 366.42
        },
        {
          "date": "2020-09-14",
          "value": 377.12
        },
        {
          "date": "2020-09-15",
          "value": 364.06
        },
        {
          "date": "2020-09-16",
          "value": 365.11
        },
        {
          "date": "2020-09-17",
          "value": 389.36
        },
        {
          "date": "2020-09-18",
          "value": 384.39
        },
        {
          "date": "2020-09-19",
          "value": 385.25
        },
        {
          "date": "2020-09-20",
          "value": 371.04
        },
        {
          "date": "2020-09-21",
          "value": 340.36
        },
        {
          "date": "2020-09-22",
          "value": 344.21
        },
        {
          "date": "2020-09-23",
          "value": 320.72
        },
        {
          "date": "2020-09-24",
          "value": 348.97
        },
        {
          "date": "2020-09-25",
          "value": 351.92
        },
        {
          "date": "2020-09-26",
          "value": 353.92
        },
        {
          "date": "2020-09-27",
          "value": 357.49
        },
        {
          "date": "2020-09-28",
          "value": 353.96
        },
        {
          "date": "2020-09-29",
          "value": 359.79
        },
        {
          "date": "2020-09-30",
          "value": 359.83
        },
        {
          "date": "2020-10-01",
          "value": 352.85
        },
        {
          "date": "2020-10-02",
          "value": 345.6
        },
        {
          "date": "2020-10-03",
          "value": 345.95
        },
        {
          "date": "2020-10-04",
          "value": 352.37
        },
        {
          "date": "2020-10-05",
          "value": 353.62
        },
        {
          "date": "2020-10-06",
          "value": 340.75
        },
        {
          "date": "2020-10-07",
          "value": 341.58
        },
        {
          "date": "2020-10-08",
          "value": 350.95
        },
        {
          "date": "2020-10-09",
          "value": 365.02
        },
        {
          "date": "2020-10-10",
          "value": 370.52
        },
        {
          "date": "2020-10-11",
          "value": 374.16
        },
        {
          "date": "2020-10-12",
          "value": 386.51
        },
        {
          "date": "2020-10-13",
          "value": 381.04
        },
        {
          "date": "2020-10-14",
          "value": 378.69
        },
        {
          "date": "2020-10-15",
          "value": 377.64
        },
        {
          "date": "2020-10-16",
          "value": 365.5
        },
        {
          "date": "2020-10-17",
          "value": 368.32
        },
        {
          "date": "2020-10-18",
          "value": 378.11
        },
        {
          "date": "2020-10-19",
          "value": 379.3
        },
        {
          "date": "2020-10-20",
          "value": 368.52
        },
        {
          "date": "2020-10-21",
          "value": 390.38
        },
        {
          "date": "2020-10-22",
          "value": 413.98
        },
        {
          "date": "2020-10-23",
          "value": 409.11
        },
        {
          "date": "2020-10-24",
          "value": 412.14
        },
        {
          "date": "2020-10-25",
          "value": 405.86
        },
        {
          "date": "2020-10-26",
          "value": 392.52
        },
        {
          "date": "2020-10-27",
          "value": 403.45
        },
        {
          "date": "2020-10-28",
          "value": 388.23
        },
        {
          "date": "2020-10-29",
          "value": 387.13
        },
        {
          "date": "2020-10-30",
          "value": 382.49
        },
        {
          "date": "2020-10-31",
          "value": 386.46
        },
        {
          "date": "2020-11-01",
          "value": 396.67
        },
        {
          "date": "2020-11-02",
          "value": 383.02
        },
        {
          "date": "2020-11-03",
          "value": 387.88
        },
        {
          "date": "2020-11-04",
          "value": 402.49
        },
        {
          "date": "2020-11-05",
          "value": 416.69
        },
        {
          "date": "2020-11-06",
          "value": 455.91
        },
        {
          "date": "2020-11-07",
          "value": 435.21
        },
        {
          "date": "2020-11-08",
          "value": 454.3
        },
        {
          "date": "2020-11-09",
          "value": 444.32
        },
        {
          "date": "2020-11-10",
          "value": 450.34
        },
        {
          "date": "2020-11-11",
          "value": 463.09
        },
        {
          "date": "2020-11-12",
          "value": 462.39
        },
        {
          "date": "2020-11-13",
          "value": 476.43
        },
        {
          "date": "2020-11-14",
          "value": 460.89
        },
        {
          "date": "2020-11-15",
          "value": 448.08
        },
        {
          "date": "2020-11-16",
          "value": 460.55
        },
        {
          "date": "2020-11-17",
          "value": 482.15
        },
        {
          "date": "2020-11-18",
          "value": 478.41
        },
        {
          "date": "2020-11-19",
          "value": 471.25
        },
        {
          "date": "2020-11-20",
          "value": 510.12
        },
        {
          "date": "2020-11-21",
          "value": 552.35
        },
        {
          "date": "2020-11-22",
          "value": 560.03
        },
        {
          "date": "2020-11-23",
          "value": 608.58
        },
        {
          "date": "2020-11-24",
          "value": 604.97
        },
        {
          "date": "2020-11-25",
          "value": 569.5
        },
        {
          "date": "2020-11-26",
          "value": 519.83
        },
        {
          "date": "2020-11-27",
          "value": 518.68
        },
        {
          "date": "2020-11-28",
          "value": 537.52
        },
        {
          "date": "2020-11-29",
          "value": 576.3
        },
        {
          "date": "2020-11-30",
          "value": 616.66
        },
        {
          "date": "2020-12-01",
          "value": 585.26
        },
        {
          "date": "2020-12-02",
          "value": 596.89
        },
        {
          "date": "2020-12-03",
          "value": 615.85
        },
        {
          "date": "2020-12-04",
          "value": 567.24
        },
        {
          "date": "2020-12-05",
          "value": 596.8
        },
        {
          "date": "2020-12-06",
          "value": 601.54
        },
        {
          "date": "2020-12-07",
          "value": 591.28
        },
        {
          "date": "2020-12-08",
          "value": 554.94
        },
        {
          "date": "2020-12-09",
          "value": 573.09
        },
        {
          "date": "2020-12-10",
          "value": 558.99
        },
        {
          "date": "2020-12-11",
          "value": 544.43
        },
        {
          "date": "2020-12-12",
          "value": 568.04
        },
        {
          "date": "2020-12-13",
          "value": 590.7
        },
        {
          "date": "2020-12-14",
          "value": 586.29
        },
        {
          "date": "2020-12-15",
          "value": 588.64
        },
        {
          "date": "2020-12-16",
          "value": 637.18
        },
        {
          "date": "2020-12-17",
          "value": 642.7
        },
        {
          "date": "2020-12-18",
          "value": 653.85
        },
        {
          "date": "2020-12-19",
          "value": 658.03
        },
        {
          "date": "2020-12-20",
          "value": 638.18
        },
        {
          "date": "2020-12-21",
          "value": 607.58
        },
        {
          "date": "2020-12-22",
          "value": 636.45
        },
        {
          "date": "2020-12-23",
          "value": 585.56
        },
        {
          "date": "2020-12-24",
          "value": 612.31
        },
        {
          "date": "2020-12-25",
          "value": 626.82
        },
        {
          "date": "2020-12-26",
          "value": 637.44
        },
        {
          "date": "2020-12-27",
          "value": 685.11
        },
        {
          "date": "2020-12-28",
          "value": 730.41
        },
        {
          "date": "2020-12-29",
          "value": 732.0
        },
        {
          "date": "2020-12-30",
          "value": 752.17
        },
        {
          "date": "2020-12-31",
          "value": 736.42
        },
        {
          "date": "2021-01-01",
          "value": 728.91
        },
        {
          "date": "2021-01-02",
          "value": 774.56
        },
        {
          "date": "2021-01-03",
          "value": 978.28
        },
        {
          "date": "2021-01-04",
          "value": 1041.43
        },
        {
          "date": "2021-01-05",
          "value": 1099.56
        },
        {
          "date": "2021-01-06",
          "value": 1208.42
        },
        {
          "date": "2021-01-07",
          "value": 1224.87
        },
        {
          "date": "2021-01-08",
          "value": 1216.93
        },
        {
          "date": "2021-01-09",
          "value": 1276.0
        },
        {
          "date": "2021-01-10",
          "value": 1254.25
        },
        {
          "date": "2021-01-11",
          "value": 1087.01
        },
        {
          "date": "2021-01-12",
          "value": 1050.16
        },
        {
          "date": "2021-01-13",
          "value": 1129.89
        },
        {
          "date": "2021-01-14",
          "value": 1231.62
        },
        {
          "date": "2021-01-15",
          "value": 1168.53
        },
        {
          "date": "2021-01-16",
          "value": 1227.83
        },
        {
          "date": "2021-01-17",
          "value": 1232.45
        },
        {
          "date": "2021-01-18",
          "value": 1258.45
        },
        {
          "date": "2021-01-19",
          "value": 1365.36
        },
        {
          "date": "2021-01-20",
          "value": 1376.99
        },
        {
          "date": "2021-01-21",
          "value": 1110.96
        },
        {
          "date": "2021-01-22",
          "value": 1232.62
        },
        {
          "date": "2021-01-23",
          "value": 1233.6
        },
        {
          "date": "2021-01-24",
          "value": 1392.51
        },
        {
          "date": "2021-01-25",
          "value": 1317.88
        },
        {
          "date": "2021-01-26",
          "value": 1365.97
        },
        {
          "date": "2021-01-27",
          "value": 1239.03
        },
        {
          "date": "2021-01-28",
          "value": 1329.69
        },
        {
          "date": "2021-01-29",
          "value": 1379.5
        },
        {
          "date": "2021-01-30",
          "value": 1378.05
        },
        {
          "date": "2021-01-31",
          "value": 1312.55
        },
        {
          "date": "2021-02-01",
          "value": 1374.17
        },
        {
          "date": "2021-02-02",
          "value": 1511.87
        },
        {
          "date": "2021-02-03",
          "value": 1664.49
        },
        {
          "date": "2021-02-04",
          "value": 1595.67
        },
        {
          "date": "2021-02-05",
          "value": 1719.19
        },
        {
          "date": "2021-02-06",
          "value": 1676.35
        },
        {
          "date": "2021-02-07",
          "value": 1611.62
        },
        {
          "date": "2021-02-08",
          "value": 1750.15
        },
        {
          "date": "2021-02-09",
          "value": 1769.13
        },
        {
          "date": "2021-02-10",
          "value": 1740.78
        },
        {
          "date": "2021-02-11",
          "value": 1785.62
        },
        {
          "date": "2021-02-12",
          "value": 1840.26
        },
        {
          "date": "2021-02-13",
          "value": 1814.96
        },
        {
          "date": "2021-02-14",
          "value": 1800.42
        },
        {
          "date": "2021-02-15",
          "value": 1779.25
        },
        {
          "date": "2021-02-16",
          "value": 1781.99
        },
        {
          "date": "2021-02-17",
          "value": 1849.88
        },
        {
          "date": "2021-02-18",
          "value": 1939.61
        },
        {
          "date": "2021-02-19",
          "value": 1955.0
        },
        {
          "date": "2021-02-20",
          "value": 1913.0
        },
        {
          "date": "2021-02-21",
          "value": 1933.53
        },
        {
          "date": "2021-02-22",
          "value": 1777.58
        },
        {
          "date": "2021-02-23",
          "value": 1577.89
        },
        {
          "date": "2021-02-24",
          "value": 1623.39
        },
        {
          "date": "2021-02-25",
          "value": 1481.75
        },
        {
          "date": "2021-02-26",
          "value": 1444.59
        },
        {
          "date": "2021-02-27",
          "value": 1458.13
        },
        {
          "date": "2021-02-28",
          "value": 1419.18
        },
        {
          "date": "2021-03-01",
          "value": 1569.86
        },
        {
          "date": "2021-03-02",
          "value": 1486.78
        },
        {
          "date": "2021-03-03",
          "value": 1567.69
        },
        {
          "date": "2021-03-04",
          "value": 1539.23
        },
        {
          "date": "2021-03-05",
          "value": 1528.31
        },
        {
          "date": "2021-03-06",
          "value": 1650.35
        },
        {
          "date": "2021-03-07",
          "value": 1726.16
        },
        {
          "date": "2021-03-08",
          "value": 1833.18
        },
        {
          "date": "2021-03-09",
          "value": 1870.51
        },
        {
          "date": "2021-03-10",
          "value": 1795.12
        },
        {
          "date": "2021-03-11",
          "value": 1825.78
        },
        {
          "date": "2021-03-12",
          "value": 1766.1
        },
        {
          "date": "2021-03-13",
          "value": 1922.35
        },
        {
          "date": "2021-03-14",
          "value": 1848.1
        },
        {
          "date": "2021-03-15",
          "value": 1793.48
        },
        {
          "date": "2021-03-16",
          "value": 1805.12
        },
        {
          "date": "2021-03-17",
          "value": 1823.58
        },
        {
          "date": "2021-03-18",
          "value": 1776.08
        },
        {
          "date": "2021-03-19",
          "value": 1809.1
        },
        {
          "date": "2021-03-20",
          "value": 1806.1
        },
        {
          "date": "2021-03-21",
          "value": 1782.98
        },
        {
          "date": "2021-03-22",
          "value": 1680.97
        },
        {
          "date": "2021-03-23",
          "value": 1668.08
        },
        {
          "date": "2021-03-24",
          "value": 1581.84
        },
        {
          "date": "2021-03-25",
          "value": 1585.74
        },
        {
          "date": "2021-03-26",
          "value": 1698.84
        },
        {
          "date": "2021-03-27",
          "value": 1712.63
        },
        {
          "date": "2021-03-28",
          "value": 1687.01
        },
        {
          "date": "2021-03-29",
          "value": 1816.74
        },
        {
          "date": "2021-03-30",
          "value": 1840.46
        },
        {
          "date": "2021-03-31",
          "value": 1919.37
        },
        {
          "date": "2021-04-01",
          "value": 1968.05
        },
        {
          "date": "2021-04-02",
          "value": 2133.69
        },
        {
          "date": "2021-04-03",
          "value": 2008.52
        },
        {
          "date": "2021-04-04",
          "value": 2075.69
        },
        {
          "date": "2021-04-05",
          "value": 2107.38
        },
        {
          "date": "2021-04-06",
          "value": 2112.21
        },
        {
          "date": "2021-04-07",
          "value": 1963.47
        },
        {
          "date": "2021-04-08",
          "value": 2080.46
        },
        {
          "date": "2021-04-09",
          "value": 2066.87
        },
        {
          "date": "2021-04-10",
          "value": 2133.49
        },
        {
          "date": "2021-04-11",
          "value": 2151.36
        },
        {
          "date": "2021-04-12",
          "value": 2137.69
        },
        {
          "date": "2021-04-13",
          "value": 2299.19
        },
        {
          "date": "2021-04-14",
          "value": 2432.6
        },
        {
          "date": "2021-04-15",
          "value": 2514.04
        },
        {
          "date": "2021-04-16",
          "value": 2422.67
        },
        {
          "date": "2021-04-17",
          "value": 2317.6
        },
        {
          "date": "2021-04-18",
          "value": 2235.64
        },
        {
          "date": "2021-04-19",
          "value": 2161.12
        },
        {
          "date": "2021-04-20",
          "value": 2330.03
        },
        {
          "date": "2021-04-21",
          "value": 2357.06
        },
        {
          "date": "2021-04-22",
          "value": 2397.94
        },
        {
          "date": "2021-04-23",
          "value": 2367.39
        },
        {
          "date": "2021-04-24",
          "value": 2213.35
        },
        {
          "date": "2021-04-25",
          "value": 2320.49
        },
        {
          "date": "2021-04-26",
          "value": 2532.6
        },
        {
          "date": "2021-04-27",
          "value": 2666.13
        },
        {
          "date": "2021-04-28",
          "value": 2748.24
        },
        {
          "date": "2021-04-29",
          "value": 2757.04
        },
        {
          "date": "2021-04-30",
          "value": 2772.42
        },
        {
          "date": "2021-05-01",
          "value": 2944.77
        },
        {
          "date": "2021-05-02",
          "value": 2949.56
        },
        {
          "date": "2021-05-03",
          "value": 3431.04
        },
        {
          "date": "2021-05-04",
          "value": 3239.01
        },
        {
          "date": "2021-05-05",
          "value": 3524.26
        },
        {
          "date": "2021-05-06",
          "value": 3489.73
        },
        {
          "date": "2021-05-07",
          "value": 3479.53
        },
        {
          "date": "2021-05-08",
          "value": 3910.26
        },
        {
          "date": "2021-05-09",
          "value": 3923.95
        },
        {
          "date": "2021-05-10",
          "value": 3945.88
        },
        {
          "date": "2021-05-11",
          "value": 4173.45
        },
        {
          "date": "2021-05-12",
          "value": 3823.21
        },
        {
          "date": "2021-05-13",
          "value": 3717.91
        },
        {
          "date": "2021-05-14",
          "value": 4075.01
        },
        {
          "date": "2021-05-15",
          "value": 3646.68
        },
        {
          "date": "2021-05-16",
          "value": 3582.1
        },
        {
          "date": "2021-05-17",
          "value": 3282.51
        },
        {
          "date": "2021-05-18",
          "value": 3375.07
        },
        {
          "date": "2021-05-19",
          "value": 2438.92
        },
        {
          "date": "2021-05-20",
          "value": 2768.62
        },
        {
          "date": "2021-05-21",
          "value": 2430.98
        },
        {
          "date": "2021-05-22",
          "value": 2294.87
        },
        {
          "date": "2021-05-23",
          "value": 2096.39
        },
        {
          "date": "2021-05-24",
          "value": 2648.43
        },
        {
          "date": "2021-05-25",
          "value": 2705.11
        },
        {
          "date": "2021-05-26",
          "value": 2884.94
        },
        {
          "date": "2021-05-27",
          "value": 2742.23
        },
        {
          "date": "2021-05-28",
          "value": 2412.1
        },
        {
          "date": "2021-05-29",
          "value": 2278.74
        },
        {
          "date": "2021-05-30",
          "value": 2385.98
        },
        {
          "date": "2021-05-31",
          "value": 2706.15
        },
        {
          "date": "2021-06-01",
          "value": 2634.57
        },
        {
          "date": "2021-06-02",
          "value": 2706.22
        },
        {
          "date": "2021-06-03",
          "value": 2857.25
        },
        {
          "date": "2021-06-04",
          "value": 2689.51
        },
        {
          "date": "2021-06-05",
          "value": 2627.73
        },
        {
          "date": "2021-06-06",
          "value": 2711.92
        },
        {
          "date": "2021-06-07",
          "value": 2592.05
        },
        {
          "date": "2021-06-08",
          "value": 2507.23
        },
        {
          "date": "2021-06-09",
          "value": 2610.18
        },
        {
          "date": "2021-06-10",
          "value": 2471.09
        },
        {
          "date": "2021-06-11",
          "value": 2354.01
        },
        {
          "date": "2021-06-12",
          "value": 2370.74
        },
        {
          "date": "2021-06-13",
          "value": 2509.33
        },
        {
          "date": "2021-06-14",
          "value": 2580.77
        },
        {
          "date": "2021-06-15",
          "value": 2543.54
        },
        {
          "date": "2021-06-16",
          "value": 2367.89
        },
        {
          "date": "2021-06-17",
          "value": 2373.28
        },
        {
          "date": "2021-06-18",
          "value": 2234.09
        },
        {
          "date": "2021-06-19",
          "value": 2164.67
        },
        {
          "date": "2021-06-20",
          "value": 2243.47
        },
        {
          "date": "2021-06-21",
          "value": 1885.49
        },
        {
          "date": "2021-06-22",
          "value": 1879.28
        },
        {
          "date": "2021-06-23",
          "value": 1968.14
        },
        {
          "date": "2021-06-24",
          "value": 1989.52
        },
        {
          "date": "2021-06-25",
          "value": 1808.82
        },
        {
          "date": "2021-06-26",
          "value": 1829.64
        },
        {
          "date": "2021-06-27",
          "value": 1982.28
        },
        {
          "date": "2021-06-28",
          "value": 2084.41
        },
        {
          "date": "2021-06-29",
          "value": 2165.33
        },
        {
          "date": "2021-06-30",
          "value": 2275.68
        },
        {
          "date": "2021-07-01",
          "value": 2106.41
        },
        {
          "date": "2021-07-02",
          "value": 2154.13
        },
        {
          "date": "2021-07-03",
          "value": 2226.99
        },
        {
          "date": "2021-07-04",
          "value": 2322.69
        },
        {
          "date": "2021-07-05",
          "value": 2196.53
        },
        {
          "date": "2021-07-06",
          "value": 2322.5
        },
        {
          "date": "2021-07-07",
          "value": 2316.57
        },
        {
          "date": "2021-07-08",
          "value": 2116.33
        },
        {
          "date": "2021-07-09",
          "value": 2146.99
        },
        {
          "date": "2021-07-10",
          "value": 2110.69
        },
        {
          "date": "2021-07-11",
          "value": 2140.45
        },
        {
          "date": "2021-07-12",
          "value": 2031.58
        },
        {
          "date": "2021-07-13",
          "value": 1940.15
        },
        {
          "date": "2021-07-14",
          "value": 1994.58
        },
        {
          "date": "2021-07-15",
          "value": 1919.51
        },
        {
          "date": "2021-07-16",
          "value": 1876.26
        },
        {
          "date": "2021-07-17",
          "value": 1899.59
        },
        {
          "date": "2021-07-18",
          "value": 1891.64
        },
        {
          "date": "2021-07-19",
          "value": 1818.73
        },
        {
          "date": "2021-07-20",
          "value": 1786.03
        },
        {
          "date": "2021-07-21",
          "value": 1995.5
        },
        {
          "date": "2021-07-22",
          "value": 2024.56
        },
        {
          "date": "2021-07-23",
          "value": 2124.25
        },
        {
          "date": "2021-07-24",
          "value": 2184.75
        },
        {
          "date": "2021-07-25",
          "value": 2189.79
        },
        {
          "date": "2021-07-26",
          "value": 2228.08
        },
        {
          "date": "2021-07-27",
          "value": 2299.49
        },
        {
          "date": "2021-07-28",
          "value": 2300.9
        },
        {
          "date": "2021-07-29",
          "value": 2382.92
        },
        {
          "date": "2021-07-30",
          "value": 2461.81
        },
        {
          "date": "2021-07-31",
          "value": 2531.05
        },
        {
          "date": "2021-08-01",
          "value": 2555.69
        },
        {
          "date": "2021-08-02",
          "value": 2606.93
        },
        {
          "date": "2021-08-03",
          "value": 2509.04
        },
        {
          "date": "2021-08-04",
          "value": 2724.78
        },
        {
          "date": "2021-08-05",
          "value": 2826.99
        },
        {
          "date": "2021-08-06",
          "value": 2891.58
        },
        {
          "date": "2021-08-07",
          "value": 3160.31
        },
        {
          "date": "2021-08-08",
          "value": 3011.85
        },
        {
          "date": "2021-08-09",
          "value": 3160.52
        },
        {
          "date": "2021-08-10",
          "value": 3141.66
        },
        {
          "date": "2021-08-11",
          "value": 3160.5
        },
        {
          "date": "2021-08-12",
          "value": 3045.96
        },
        {
          "date": "2021-08-13",
          "value": 3322.32
        },
        {
          "date": "2021-08-14",
          "value": 3263.16
        },
        {
          "date": "2021-08-15",
          "value": 3307.09
        },
        {
          "date": "2021-08-16",
          "value": 3146.53
        },
        {
          "date": "2021-08-17",
          "value": 3011.72
        },
        {
          "date": "2021-08-18",
          "value": 3014.55
        },
        {
          "date": "2021-08-19",
          "value": 3184.12
        },
        {
          "date": "2021-08-20",
          "value": 3284.82
        },
        {
          "date": "2021-08-21",
          "value": 3223.43
        },
        {
          "date": "2021-08-22",
          "value": 3238.0
        },
        {
          "date": "2021-08-23",
          "value": 3321.28
        },
        {
          "date": "2021-08-24",
          "value": 3170.62
        },
        {
          "date": "2021-08-25",
          "value": 3226.87
        },
        {
          "date": "2021-08-26",
          "value": 3093.2
        },
        {
          "date": "2021-08-27",
          "value": 3273.45
        },
        {
          "date": "2021-08-28",
          "value": 3244.48
        },
        {
          "date": "2021-08-29",
          "value": 3223.47
        },
        {
          "date": "2021-08-30",
          "value": 3229.64
        },
        {
          "date": "2021-08-31",
          "value": 3429.2
        },
        {
          "date": "2021-09-01",
          "value": 3826.82
        },
        {
          "date": "2021-09-02",
          "value": 3785.82
        },
        {
          "date": "2021-09-03",
          "value": 3938.11
        },
        {
          "date": "2021-09-04",
          "value": 3885.52
        },
        {
          "date": "2021-09-05",
          "value": 3950.29
        },
        {
          "date": "2021-09-06",
          "value": 3926.77
        },
        {
          "date": "2021-09-07",
          "value": 3434.57
        },
        {
          "date": "2021-09-08",
          "value": 3499.0
        },
        {
          "date": "2021-09-09",
          "value": 3424.93
        },
        {
          "date": "2021-09-10",
          "value": 3208.86
        },
        {
          "date": "2021-09-11",
          "value": 3267.21
        },
        {
          "date": "2021-09-12",
          "value": 3404.21
        },
        {
          "date": "2021-09-13",
          "value": 3285.35
        },
        {
          "date": "2021-09-14",
          "value": 3434.37
        },
        {
          "date": "2021-09-15",
          "value": 3613.55
        },
        {
          "date": "2021-09-16",
          "value": 3567.98
        },
        {
          "date": "2021-09-17",
          "value": 3399.81
        },
        {
          "date": "2021-09-18",
          "value": 3435.64
        },
        {
          "date": "2021-09-19",
          "value": 3328.62
        },
        {
          "date": "2021-09-20",
          "value": 2977.28
        },
        {
          "date": "2021-09-21",
          "value": 2765.9
        },
        {
          "date": "2021-09-22",
          "value": 3076.92
        },
        {
          "date": "2021-09-23",
          "value": 3152.5
        },
        {
          "date": "2021-09-24",
          "value": 2928.53
        },
        {
          "date": "2021-09-25",
          "value": 2921.73
        },
        {
          "date": "2021-09-26",
          "value": 3059.37
        },
        {
          "date": "2021-09-27",
          "value": 2925.59
        },
        {
          "date": "2021-09-28",
          "value": 2804.91
        },
        {
          "date": "2021-09-29",
          "value": 2850.45
        },
        {
          "date": "2021-09-30",
          "value": 3000.61
        },
        {
          "date": "2021-10-01",
          "value": 3309.91
        },
        {
          "date": "2021-10-02",
          "value": 3387.76
        },
        {
          "date": "2021-10-03",
          "value": 3417.73
        },
        {
          "date": "2021-10-04",
          "value": 3386.31
        },
        {
          "date": "2021-10-05",
          "value": 3515.27
        },
        {
          "date": "2021-10-06",
          "value": 3574.89
        },
        {
          "date": "2021-10-07",
          "value": 3587.47
        },
        {
          "date": "2021-10-08",
          "value": 3563.13
        },
        {
          "date": "2021-10-09",
          "value": 3574.82
        },
        {
          "date": "2021-10-10",
          "value": 3414.22
        },
        {
          "date": "2021-10-11",
          "value": 3542.12
        },
        {
          "date": "2021-10-12",
          "value": 3491.46
        },
        {
          "date": "2021-10-13",
          "value": 3607.42
        },
        {
          "date": "2021-10-14",
          "value": 3790.82
        },
        {
          "date": "2021-10-15",
          "value": 3868.99
        },
        {
          "date": "2021-10-16",
          "value": 3829.96
        },
        {
          "date": "2021-10-17",
          "value": 3846.85
        },
        {
          "date": "2021-10-18",
          "value": 3744.96
        },
        {
          "date": "2021-10-19",
          "value": 3877.03
        },
        {
          "date": "2021-10-20",
          "value": 4161.15
        },
        {
          "date": "2021-10-21",
          "value": 4052.99
        },
        {
          "date": "2021-10-22",
          "value": 3972.2
        },
        {
          "date": "2021-10-23",
          "value": 4167.12
        },
        {
          "date": "2021-10-24",
          "value": 4082.33
        },
        {
          "date": "2021-10-25",
          "value": 4220.37
        },
        {
          "date": "2021-10-26",
          "value": 4131.52
        },
        {
          "date": "2021-10-27",
          "value": 3922.0
        },
        {
          "date": "2021-10-28",
          "value": 4286.02
        },
        {
          "date": "2021-10-29",
          "value": 4418.89
        },
        {
          "date": "2021-10-30",
          "value": 4322.68
        },
        {
          "date": "2021-10-31",
          "value": 4287.21
        },
        {
          "date": "2021-11-01",
          "value": 4319.43
        },
        {
          "date": "2021-11-02",
          "value": 4589.89
        },
        {
          "date": "2021-11-03",
          "value": 4603.35
        },
        {
          "date": "2021-11-04",
          "value": 4532.32
        },
        {
          "date": "2021-11-05",
          "value": 4474.24
        },
        {
          "date": "2021-11-06",
          "value": 4518.0
        },
        {
          "date": "2021-11-07",
          "value": 4612.59
        },
        {
          "date": "2021-11-08",
          "value": 4807.98
        },
        {
          "date": "2021-11-09",
          "value": 4732.33
        },
        {
          "date": "2021-11-10",
          "value": 4628.78
        },
        {
          "date": "2021-11-11",
          "value": 4719.0
        },
        {
          "date": "2021-11-12",
          "value": 4665.46
        },
        {
          "date": "2021-11-13",
          "value": 4644.28
        },
        {
          "date": "2021-11-14",
          "value": 4626.5
        },
        {
          "date": "2021-11-15",
          "value": 4563.78
        },
        {
          "date": "2021-11-16",
          "value": 4209.76
        },
        {
          "date": "2021-11-17",
          "value": 4287.8
        },
        {
          "date": "2021-11-18",
          "value": 3996.9
        },
        {
          "date": "2021-11-19",
          "value": 4294.76
        },
        {
          "date": "2021-11-20",
          "value": 4412.17
        },
        {
          "date": "2021-11-21",
          "value": 4258.31
        },
        {
          "date": "2021-11-22",
          "value": 4085.97
        },
        {
          "date": "2021-11-23",
          "value": 4339.44
        },
        {
          "date": "2021-11-24",
          "value": 4269.36
        },
        {
          "date": "2021-11-25",
          "value": 4524.85
        },
        {
          "date": "2021-11-26",
          "value": 4041.2
        },
        {
          "date": "2021-11-27",
          "value": 4095.29
        },
        {
          "date": "2021-11-28",
          "value": 4294.78
        },
        {
          "date": "2021-11-29",
          "value": 4444.53
        },
        {
          "date": "2021-11-30",
          "value": 4630.26
        },
        {
          "date": "2021-12-01",
          "value": 4582.95
        },
        {
          "date": "2021-12-02",
          "value": 4511.21
        },
        {
          "date": "2021-12-03",
          "value": 4215.73
        },
        {
          "date": "2021-12-04",
          "value": 4117.25
        },
        {
          "date": "2021-12-05",
          "value": 4196.44
        },
        {
          "date": "2021-12-06",
          "value": 4347.59
        },
        {
          "date": "2021-12-07",
          "value": 4306.4
        },
        {
          "date": "2021-12-08",
          "value": 4436.91
        },
        {
          "date": "2021-12-09",
          "value": 4105.64
        },
        {
          "date": "2021-12-10",
          "value": 3897.94
        },
        {
          "date": "2021-12-11",
          "value": 4089.37
        },
        {
          "date": "2021-12-12",
          "value": 4130.0
        },
        {
          "date": "2021-12-13",
          "value": 3781.93
        },
        {
          "date": "2021-12-14",
          "value": 3858.99
        },
        {
          "date": "2021-12-15",
          "value": 4019.08
        },
        {
          "date": "2021-12-16",
          "value": 3958.11
        },
        {
          "date": "2021-12-17",
          "value": 3875.42
        },
        {
          "date": "2021-12-18",
          "value": 3959.93
        },
        {
          "date": "2021-12-19",
          "value": 3924.14
        },
        {
          "date": "2021-12-20",
          "value": 3944.73
        },
        {
          "date": "2021-12-21",
          "value": 4014.15
        },
        {
          "date": "2021-12-22",
          "value": 3979.51
        },
        {
          "date": "2021-12-23",
          "value": 4111.41
        },
        {
          "date": "2021-12-24",
          "value": 4046.36
        },
        {
          "date": "2021-12-25",
          "value": 4094.83
        },
        {
          "date": "2021-12-26",
          "value": 4063.56
        },
        {
          "date": "2021-12-27",
          "value": 4037.23
        },
        {
          "date": "2021-12-28",
          "value": 3792.75
        },
        {
          "date": "2021-12-29",
          "value": 3630.19
        },
        {
          "date": "2021-12-30",
          "value": 3709.27
        },
        {
          "date": "2021-12-31",
          "value": 3676.23
        },
        {
          "date": "2022-01-01",
          "value": 3765.54
        },
        {
          "date": "2022-01-02",
          "value": 3828.27
        },
        {
          "date": "2022-01-03",
          "value": 3765.89
        },
        {
          "date": "2022-01-04",
          "value": 3785.11
        },
        {
          "date": "2022-01-05",
          "value": 3540.63
        },
        {
          "date": "2022-01-06",
          "value": 3406.81
        },
        {
          "date": "2022-01-07",
          "value": 3199.24
        },
        {
          "date": "2022-01-08",
          "value": 3080.95
        },
        {
          "date": "2022-01-09",
          "value": 3151.97
        },
        {
          "date": "2022-01-10",
          "value": 3082.68
        },
        {
          "date": "2022-01-11",
          "value": 3239.72
        },
        {
          "date": "2022-01-12",
          "value": 3371.26
        },
        {
          "date": "2022-01-13",
          "value": 3240.61
        },
        {
          "date": "2022-01-14",
          "value": 3307.42
        },
        {
          "date": "2022-01-15",
          "value": 3326.04
        },
        {
          "date": "2022-01-16",
          "value": 3346.88
        },
        {
          "date": "2022-01-17",
          "value": 3209.67
        },
        {
          "date": "2022-01-18",
          "value": 3159.85
        },
        {
          "date": "2022-01-19",
          "value": 3084.02
        },
        {
          "date": "2022-01-20",
          "value": 3001.48
        },
        {
          "date": "2022-01-21",
          "value": 2568.15
        },
        {
          "date": "2022-01-22",
          "value": 2412.18
        },
        {
          "date": "2022-01-23",
          "value": 2539.01
        },
        {
          "date": "2022-01-24",
          "value": 2439.29
        },
        {
          "date": "2022-01-25",
          "value": 2458.83
        },
        {
          "date": "2022-01-26",
          "value": 2462.99
        },
        {
          "date": "2022-01-27",
          "value": 2424.25
        },
        {
          "date": "2022-01-28",
          "value": 2544.99
        },
        {
          "date": "2022-01-29",
          "value": 2601.43
        },
        {
          "date": "2022-01-30",
          "value": 2601.68
        },
        {
          "date": "2022-01-31",
          "value": 2686.94
        },
        {
          "date": "2022-02-01",
          "value": 2787.23
        },
        {
          "date": "2022-02-02",
          "value": 2680.67
        },
        {
          "date": "2022-02-03",
          "value": 2695.46
        },
        {
          "date": "2022-02-04",
          "value": 2994.99
        },
        {
          "date": "2022-02-05",
          "value": 3012.65
        },
        {
          "date": "2022-02-06",
          "value": 3054.99
        },
        {
          "date": "2022-02-07",
          "value": 3139.77
        },
        {
          "date": "2022-02-08",
          "value": 3116.69
        },
        {
          "date": "2022-02-09",
          "value": 3243.94
        },
        {
          "date": "2022-02-10",
          "value": 3072.49
        },
        {
          "date": "2022-02-11",
          "value": 2927.54
        },
        {
          "date": "2022-02-12",
          "value": 2918.88
        },
        {
          "date": "2022-02-13",
          "value": 2871.13
        },
        {
          "date": "2022-02-14",
          "value": 2929.75
        },
        {
          "date": "2022-02-15",
          "value": 3183.52
        },
        {
          "date": "2022-02-16",
          "value": 3122.3
        },
        {
          "date": "2022-02-17",
          "value": 2891.87
        },
        {
          "date": "2022-02-18",
          "value": 2779.48
        },
        {
          "date": "2022-02-19",
          "value": 2763.63
        },
        {
          "date": "2022-02-20",
          "value": 2621.99
        },
        {
          "date": "2022-02-21",
          "value": 2568.02
        },
        {
          "date": "2022-02-22",
          "value": 2636.29
        },
        {
          "date": "2022-02-23",
          "value": 2579.71
        },
        {
          "date": "2022-02-24",
          "value": 2596.2
        },
        {
          "date": "2022-02-25",
          "value": 2768.49
        },
        {
          "date": "2022-02-26",
          "value": 2779.47
        },
        {
          "date": "2022-02-27",
          "value": 2616.79
        },
        {
          "date": "2022-02-28",
          "value": 2920.95
        },
        {
          "date": "2022-03-01",
          "value": 2976.33
        },
        {
          "date": "2022-03-02",
          "value": 2947.3
        },
        {
          "date": "2022-03-03",
          "value": 2833.99
        },
        {
          "date": "2022-03-04",
          "value": 2622.1
        },
        {
          "date": "2022-03-05",
          "value": 2665.15
        },
        {
          "date": "2022-03-06",
          "value": 2551.29
        },
        {
          "date": "2022-03-07",
          "value": 2491.12
        },
        {
          "date": "2022-03-08",
          "value": 2575.97
        },
        {
          "date": "2022-03-09",
          "value": 2726.98
        },
        {
          "date": "2022-03-10",
          "value": 2606.7
        },
        {
          "date": "2022-03-11",
          "value": 2556.86
        },
        {
          "date": "2022-03-12",
          "value": 2568.8
        },
        {
          "date": "2022-03-13",
          "value": 2515.65
        },
        {
          "date": "2022-03-14",
          "value": 2589.41
        },
        {
          "date": "2022-03-15",
          "value": 2617.73
        },
        {
          "date": "2022-03-16",
          "value": 2773.81
        },
        {
          "date": "2022-03-17",
          "value": 2811.92
        },
        {
          "date": "2022-03-18",
          "value": 2938.92
        },
        {
          "date": "2022-03-19",
          "value": 2950.84
        },
        {
          "date": "2022-03-20",
          "value": 2861.38
        },
        {
          "date": "2022-03-21",
          "value": 2890.03
        },
        {
          "date": "2022-03-22",
          "value": 2969.64
        },
        {
          "date": "2022-03-23",
          "value": 3036.0
        },
        {
          "date": "2022-03-24",
          "value": 3110.76
        },
        {
          "date": "2022-03-25",
          "value": 3102.14
        },
        {
          "date": "2022-03-26",
          "value": 3145.0
        },
        {
          "date": "2022-03-27",
          "value": 3295.65
        },
        {
          "date": "2022-03-28",
          "value": 3332.92
        },
        {
          "date": "2022-03-29",
          "value": 3400.51
        },
        {
          "date": "2022-03-30",
          "value": 3385.79
        },
        {
          "date": "2022-03-31",
          "value": 3281.51
        },
        {
          "date": "2022-04-01",
          "value": 3455.21
        },
        {
          "date": "2022-04-02",
          "value": 3443.77
        },
        {
          "date": "2022-04-03",
          "value": 3521.91
        },
        {
          "date": "2022-04-04",
          "value": 3519.5
        },
        {
          "date": "2022-04-05",
          "value": 3406.99
        },
        {
          "date": "2022-04-06",
          "value": 3168.51
        },
        {
          "date": "2022-04-07",
          "value": 3227.19
        },
        {
          "date": "2022-04-08",
          "value": 3192.39
        },
        {
          "date": "2022-04-09",
          "value": 3258.57
        },
        {
          "date": "2022-04-10",
          "value": 3203.04
        },
        {
          "date": "2022-04-11",
          "value": 2979.74
        },
        {
          "date": "2022-04-12",
          "value": 3027.66
        },
        {
          "date": "2022-04-13",
          "value": 3118.28
        },
        {
          "date": "2022-04-14",
          "value": 3021.98
        },
        {
          "date": "2022-04-15",
          "value": 3040.56
        },
        {
          "date": "2022-04-16",
          "value": 3059.3
        },
        {
          "date": "2022-04-17",
          "value": 2988.06
        },
        {
          "date": "2022-04-18",
          "value": 3055.56
        },
        {
          "date": "2022-04-19",
          "value": 3101.77
        },
        {
          "date": "2022-04-20",
          "value": 3076.04
        },
        {
          "date": "2022-04-21",
          "value": 2983.58
        },
        {
          "date": "2022-04-22",
          "value": 2962.39
        },
        {
          "date": "2022-04-23",
          "value": 2933.03
        },
        {
          "date": "2022-04-24",
          "value": 2921.0
        },
        {
          "date": "2022-04-25",
          "value": 3006.62
        },
        {
          "date": "2022-04-26",
          "value": 2809.67
        },
        {
          "date": "2022-04-27",
          "value": 2888.96
        },
        {
          "date": "2022-04-28",
          "value": 2936.93
        },
        {
          "date": "2022-04-29",
          "value": 2817.13
        },
        {
          "date": "2022-04-30",
          "value": 2726.66
        },
        {
          "date": "2022-05-01",
          "value": 2824.81
        },
        {
          "date": "2022-05-02",
          "value": 2856.54
        },
        {
          "date": "2022-05-03",
          "value": 2781.7
        },
        {
          "date": "2022-05-04",
          "value": 2940.64
        },
        {
          "date": "2022-05-05",
          "value": 2747.97
        },
        {
          "date": "2022-05-06",
          "value": 2692.85
        },
        {
          "date": "2022-05-07",
          "value": 2635.34
        },
        {
          "date": "2022-05-08",
          "value": 2519.71
        },
        {
          "date": "2022-05-09",
          "value": 2228.55
        },
        {
          "date": "2022-05-10",
          "value": 2342.05
        },
        {
          "date": "2022-05-11",
          "value": 2084.99
        },
        {
          "date": "2022-05-12",
          "value": 1960.22
        },
        {
          "date": "2022-05-13",
          "value": 2009.69
        },
        {
          "date": "2022-05-14",
          "value": 2056.48
        },
        {
          "date": "2022-05-15",
          "value": 2145.29
        },
        {
          "date": "2022-05-16",
          "value": 2023.66
        },
        {
          "date": "2022-05-17",
          "value": 2090.72
        },
        {
          "date": "2022-05-18",
          "value": 1915.11
        },
        {
          "date": "2022-05-19",
          "value": 2019.55
        },
        {
          "date": "2022-05-20",
          "value": 1959.08
        },
        {
          "date": "2022-05-21",
          "value": 1975.07
        },
        {
          "date": "2022-05-22",
          "value": 2043.19
        },
        {
          "date": "2022-05-23",
          "value": 1973.32
        },
        {
          "date": "2022-05-24",
          "value": 1979.41
        },
        {
          "date": "2022-05-25",
          "value": 1942.63
        },
        {
          "date": "2022-05-26",
          "value": 1792.23
        },
        {
          "date": "2022-05-27",
          "value": 1727.27
        },
        {
          "date": "2022-05-28",
          "value": 1792.22
        },
        {
          "date": "2022-05-29",
          "value": 1813.64
        },
        {
          "date": "2022-05-30",
          "value": 1998.78
        },
        {
          "date": "2022-05-31",
          "value": 1941.9
        },
        {
          "date": "2022-06-01",
          "value": 1817.95
        },
        {
          "date": "2022-06-02",
          "value": 1834.08
        },
        {
          "date": "2022-06-03",
          "value": 1775.12
        },
        {
          "date": "2022-06-04",
          "value": 1804.58
        },
        {
          "date": "2022-06-05",
          "value": 1806.23
        },
        {
          "date": "2022-06-06",
          "value": 1859.84
        },
        {
          "date": "2022-06-07",
          "value": 1813.33
        },
        {
          "date": "2022-06-08",
          "value": 1791.88
        },
        {
          "date": "2022-06-09",
          "value": 1788.81
        },
        {
          "date": "2022-06-10",
          "value": 1662.91
        },
        {
          "date": "2022-06-11",
          "value": 1532.89
        },
        {
          "date": "2022-06-12",
          "value": 1434.84
        },
        {
          "date": "2022-06-13",
          "value": 1209.82
        },
        {
          "date": "2022-06-14",
          "value": 1208.9
        },
        {
          "date": "2022-06-15",
          "value": 1237.52
        },
        {
          "date": "2022-06-16",
          "value": 1068.5
        },
        {
          "date": "2022-06-17",
          "value": 1086.94
        },
        {
          "date": "2022-06-18",
          "value": 995.13
        },
        {
          "date": "2022-06-19",
          "value": 1128.53
        },
        {
          "date": "2022-06-20",
          "value": 1128.24
        },
        {
          "date": "2022-06-21",
          "value": 1125.85
        },
        {
          "date": "2022-06-22",
          "value": 1050.19
        },
        {
          "date": "2022-06-23",
          "value": 1144.72
        },
        {
          "date": "2022-06-24",
          "value": 1225.02
        },
        {
          "date": "2022-06-25",
          "value": 1242.36
        },
        {
          "date": "2022-06-26",
          "value": 1197.79
        },
        {
          "date": "2022-06-27",
          "value": 1192.51
        },
        {
          "date": "2022-06-28",
          "value": 1144.05
        },
        {
          "date": "2022-06-29",
          "value": 1100.21
        },
        {
          "date": "2022-06-30",
          "value": 1071.01
        },
        {
          "date": "2022-07-01",
          "value": 1059.73
        },
        {
          "date": "2022-07-02",
          "value": 1067.01
        },
        {
          "date": "2022-07-03",
          "value": 1074.26
        },
        {
          "date": "2022-07-04",
          "value": 1151.0
        },
        {
          "date": "2022-07-05",
          "value": 1132.5
        },
        {
          "date": "2022-07-06",
          "value": 1186.57
        },
        {
          "date": "2022-07-07",
          "value": 1237.49
        },
        {
          "date": "2022-07-08",
          "value": 1214.04
        },
        {
          "date": "2022-07-09",
          "value": 1217.02
        },
        {
          "date": "2022-07-10",
          "value": 1168.36
        },
        {
          "date": "2022-07-11",
          "value": 1096.4
        },
        {
          "date": "2022-07-12",
          "value": 1038.58
        },
        {
          "date": "2022-07-13",
          "value": 1115.0
        },
        {
          "date": "2022-07-14",
          "value": 1193.42
        },
        {
          "date": "2022-07-15",
          "value": 1231.25
        },
        {
          "date": "2022-07-16",
          "value": 1355.85
        },
        {
          "date": "2022-07-17",
          "value": 1338.65
        },
        {
          "date": "2022-07-18",
          "value": 1581.04
        },
        {
          "date": "2022-07-19",
          "value": 1542.32
        },
        {
          "date": "2022-07-20",
          "value": 1521.58
        },
        {
          "date": "2022-07-21",
          "value": 1575.45
        },
        {
          "date": "2022-07-22",
          "value": 1535.27
        },
        {
          "date": "2022-07-23",
          "value": 1548.67
        },
        {
          "date": "2022-07-24",
          "value": 1597.7
        },
        {
          "date": "2022-07-25",
          "value": 1440.79
        },
        {
          "date": "2022-07-26",
          "value": 1449.12
        },
        {
          "date": "2022-07-27",
          "value": 1635.74
        },
        {
          "date": "2022-07-28",
          "value": 1724.52
        },
        {
          "date": "2022-07-29",
          "value": 1721.68
        },
        {
          "date": "2022-07-30",
          "value": 1697.0
        },
        {
          "date": "2022-07-31",
          "value": 1678.12
        },
        {
          "date": "2022-08-01",
          "value": 1630.28
        },
        {
          "date": "2022-08-02",
          "value": 1630.91
        },
        {
          "date": "2022-08-03",
          "value": 1618.16
        },
        {
          "date": "2022-08-04",
          "value": 1607.96
        },
        {
          "date": "2022-08-05",
          "value": 1736.81
        },
        {
          "date": "2022-08-06",
          "value": 1690.6
        },
        {
          "date": "2022-08-07",
          "value": 1700.19
        },
        {
          "date": "2022-08-08",
          "value": 1777.05
        },
        {
          "date": "2022-08-09",
          "value": 1702.76
        },
        {
          "date": "2022-08-10",
          "value": 1853.57
        },
        {
          "date": "2022-08-11",
          "value": 1880.19
        },
        {
          "date": "2022-08-12",
          "value": 1958.28
        },
        {
          "date": "2022-08-13",
          "value": 1983.55
        },
        {
          "date": "2022-08-14",
          "value": 1935.31
        },
        {
          "date": "2022-08-15",
          "value": 1899.06
        },
        {
          "date": "2022-08-16",
          "value": 1876.67
        },
        {
          "date": "2022-08-17",
          "value": 1834.25
        },
        {
          "date": "2022-08-18",
          "value": 1846.39
        },
        {
          "date": "2022-08-19",
          "value": 1609.01
        },
        {
          "date": "2022-08-20",
          "value": 1576.04
        },
        {
          "date": "2022-08-21",
          "value": 1618.13
        },
        {
          "date": "2022-08-22",
          "value": 1624.66
        },
        {
          "date": "2022-08-23",
          "value": 1665.41
        },
        {
          "date": "2022-08-24",
          "value": 1656.56
        },
        {
          "date": "2022-08-25",
          "value": 1695.11
        },
        {
          "date": "2022-08-26",
          "value": 1508.18
        },
        {
          "date": "2022-08-27",
          "value": 1491.06
        },
        {
          "date": "2022-08-28",
          "value": 1426.76
        },
        {
          "date": "2022-08-29",
          "value": 1551.8
        },
        {
          "date": "2022-08-30",
          "value": 1524.59
        },
        {
          "date": "2022-08-31",
          "value": 1554.1
        },
        {
          "date": "2022-09-01",
          "value": 1586.16
        },
        {
          "date": "2022-09-02",
          "value": 1575.35
        },
        {
          "date": "2022-09-03",
          "value": 1557.46
        },
        {
          "date": "2022-09-04",
          "value": 1579.28
        },
        {
          "date": "2022-09-05",
          "value": 1617.8
        },
        {
          "date": "2022-09-06",
          "value": 1559.01
        },
        {
          "date": "2022-09-07",
          "value": 1630.0
        },
        {
          "date": "2022-09-08",
          "value": 1635.37
        },
        {
          "date": "2022-09-09",
          "value": 1718.23
        },
        {
          "date": "2022-09-10",
          "value": 1774.12
        },
        {
          "date": "2022-09-11",
          "value": 1766.11
        },
        {
          "date": "2022-09-12",
          "value": 1716.37
        },
        {
          "date": "2022-09-13",
          "value": 1574.4
        },
        {
          "date": "2022-09-14",
          "value": 1638.39
        },
        {
          "date": "2022-09-15",
          "value": 1472.75
        },
        {
          "date": "2022-09-16",
          "value": 1433.9
        },
        {
          "date": "2022-09-17",
          "value": 1468.83
        },
        {
          "date": "2022-09-18",
          "value": 1334.51
        },
        {
          "date": "2022-09-19",
          "value": 1375.98
        },
        {
          "date": "2022-09-20",
          "value": 1322.93
        },
        {
          "date": "2022-09-21",
          "value": 1245.78
        },
        {
          "date": "2022-09-22",
          "value": 1326.46
        },
        {
          "date": "2022-09-23",
          "value": 1327.25
        },
        {
          "date": "2022-09-24",
          "value": 1317.13
        },
        {
          "date": "2022-09-25",
          "value": 1294.63
        },
        {
          "date": "2022-09-26",
          "value": 1336.17
        },
        {
          "date": "2022-09-27",
          "value": 1328.02
        },
        {
          "date": "2022-09-28",
          "value": 1337.2
        },
        {
          "date": "2022-09-29",
          "value": 1335.7
        },
        {
          "date": "2022-09-30",
          "value": 1328.72
        },
        {
          "date": "2022-10-01",
          "value": 1311.79
        },
        {
          "date": "2022-10-02",
          "value": 1276.72
        },
        {
          "date": "2022-10-03",
          "value": 1323.09
        },
        {
          "date": "2022-10-04",
          "value": 1361.49
        },
        {
          "date": "2022-10-05",
          "value": 1352.2
        },
        {
          "date": "2022-10-06",
          "value": 1352.06
        },
        {
          "date": "2022-10-07",
          "value": 1331.1
        },
        {
          "date": "2022-10-08",
          "value": 1315.48
        },
        {
          "date": "2022-10-09",
          "value": 1323.13
        },
        {
          "date": "2022-10-10",
          "value": 1290.03
        },
        {
          "date": "2022-10-11",
          "value": 1280.11
        },
        {
          "date": "2022-10-12",
          "value": 1294.44
        },
        {
          "date": "2022-10-13",
          "value": 1287.08
        },
        {
          "date": "2022-10-14",
          "value": 1296.27
        },
        {
          "date": "2022-10-15",
          "value": 1274.92
        },
        {
          "date": "2022-10-16",
          "value": 1305.95
        },
        {
          "date": "2022-10-17",
          "value": 1331.4
        },
        {
          "date": "2022-10-18",
          "value": 1310.71
        },
        {
          "date": "2022-10-19",
          "value": 1285.09
        },
        {
          "date": "2022-10-20",
          "value": 1282.57
        },
        {
          "date": "2022-10-21",
          "value": 1299.75
        },
        {
          "date": "2022-10-22",
          "value": 1313.61
        },
        {
          "date": "2022-10-23",
          "value": 1364.2
        },
        {
          "date": "2022-10-24",
          "value": 1343.61
        },
        {
          "date": "2022-10-25",
          "value": 1459.74
        },
        {
          "date": "2022-10-26",
          "value": 1566.1
        },
        {
          "date": "2022-10-27",
          "value": 1514.05
        },
        {
          "date": "2022-10-28",
          "value": 1554.41
        },
        {
          "date": "2022-10-29",
          "value": 1619.55
        },
        {
          "date": "2022-10-30",
          "value": 1590.44
        },
        {
          "date": "2022-10-31",
          "value": 1572.69
        },
        {
          "date": "2022-11-01",
          "value": 1578.48
        },
        {
          "date": "2022-11-02",
          "value": 1518.34
        },
        {
          "date": "2022-11-03",
          "value": 1531.01
        },
        {
          "date": "2022-11-04",
          "value": 1644.78
        },
        {
          "date": "2022-11-05",
          "value": 1626.98
        },
        {
          "date": "2022-11-06",
          "value": 1568.29
        },
        {
          "date": "2022-11-07",
          "value": 1568.1
        },
        {
          "date": "2022-11-08",
          "value": 1334.77
        },
        {
          "date": "2022-11-09",
          "value": 1102.73
        },
        {
          "date": "2022-11-10",
          "value": 1299.28
        },
        {
          "date": "2022-11-11",
          "value": 1289.28
        },
        {
          "date": "2022-11-12",
          "value": 1257.25
        },
        {
          "date": "2022-11-13",
          "value": 1221.49
        },
        {
          "date": "2022-11-14",
          "value": 1243.28
        },
        {
          "date": "2022-11-15",
          "value": 1253.23
        },
        {
          "date": "2022-11-16",
          "value": 1216.17
        },
        {
          "date": "2022-11-17",
          "value": 1200.43
        },
        {
          "date": "2022-11-18",
          "value": 1212.58
        },
        {
          "date": "2022-11-19",
          "value": 1217.67
        },
        {
          "date": "2022-11-20",
          "value": 1142.21
        },
        {
          "date": "2022-11-21",
          "value": 1107.34
        },
        {
          "date": "2022-11-22",
          "value": 1139.6
        },
        {
          "date": "2022-11-23",
          "value": 1184.52
        },
        {
          "date": "2022-11-24",
          "value": 1203.73
        },
        {
          "date": "2022-11-25",
          "value": 1199.3
        },
        {
          "date": "2022-11-26",
          "value": 1205.6
        },
        {
          "date": "2022-11-27",
          "value": 1193.88
        },
        {
          "date": "2022-11-28",
          "value": 1167.77
        },
        {
          "date": "2022-11-29",
          "value": 1216.49
        },
        {
          "date": "2022-11-30",
          "value": 1294.46
        },
        {
          "date": "2022-12-01",
          "value": 1276.41
        },
        {
          "date": "2022-12-02",
          "value": 1295.59
        },
        {
          "date": "2022-12-03",
          "value": 1240.51
        },
        {
          "date": "2022-12-04",
          "value": 1279.41
        },
        {
          "date": "2022-12-05",
          "value": 1259.41
        },
        {
          "date": "2022-12-06",
          "value": 1271.32
        },
        {
          "date": "2022-12-07",
          "value": 1231.18
        },
        {
          "date": "2022-12-08",
          "value": 1280.18
        },
        {
          "date": "2022-12-09",
          "value": 1263.1
        },
        {
          "date": "2022-12-10",
          "value": 1266.35
        },
        {
          "date": "2022-12-11",
          "value": 1263.01
        },
        {
          "date": "2022-12-12",
          "value": 1275.4
        },
        {
          "date": "2022-12-13",
          "value": 1320.69
        },
        {
          "date": "2022-12-14",
          "value": 1307.44
        },
        {
          "date": "2022-12-15",
          "value": 1266.54
        },
        {
          "date": "2022-12-16",
          "value": 1166.83
        },
        {
          "date": "2022-12-17",
          "value": 1187.16
        },
        {
          "date": "2022-12-18",
          "value": 1183.06
        },
        {
          "date": "2022-12-19",
          "value": 1167.82
        },
        {
          "date": "2022-12-20",
          "value": 1216.94
        },
        {
          "date": "2022-12-21",
          "value": 1213.78
        },
        {
          "date": "2022-12-22",
          "value": 1217.71
        },
        {
          "date": "2022-12-23",
          "value": 1219.99
        },
        {
          "date": "2022-12-24",
          "value": 1220.41
        },
        {
          "date": "2022-12-25",
          "value": 1218.51
        },
        {
          "date": "2022-12-26",
          "value": 1228.11
        },
        {
          "date": "2022-12-27",
          "value": 1211.55
        },
        {
          "date": "2022-12-28",
          "value": 1190.15
        },
        {
          "date": "2022-12-29",
          "value": 1200.49
        },
        {
          "date": "2022-12-30",
          "value": 1199.99
        },
        {
          "date": "2022-12-31",
          "value": 1196.13
        },
        {
          "date": "2023-01-01",
          "value": 1200.34
        },
        {
          "date": "2023-01-02",
          "value": 1214.0
        },
        {
          "date": "2023-01-03",
          "value": 1214.55
        },
        {
          "date": "2023-01-04",
          "value": 1256.9
        },
        {
          "date": "2023-01-05",
          "value": 1251.24
        },
        {
          "date": "2023-01-06",
          "value": 1269.14
        },
        {
          "date": "2023-01-07",
          "value": 1264.07
        },
        {
          "date": "2023-01-08",
          "value": 1290.16
        },
        {
          "date": "2023-01-09",
          "value": 1320.39
        },
        {
          "date": "2023-01-10",
          "value": 1335.62
        },
        {
          "date": "2023-01-11",
          "value": 1389.39
        },
        {
          "date": "2023-01-12",
          "value": 1415.92
        },
        {
          "date": "2023-01-13",
          "value": 1451.2
        },
        {
          "date": "2023-01-14",
          "value": 1549.9
        },
        {
          "date": "2023-01-15",
          "value": 1552.52
        },
        {
          "date": "2023-01-16",
          "value": 1576.94
        },
        {
          "date": "2023-01-17",
          "value": 1565.57
        },
        {
          "date": "2023-01-18",
          "value": 1511.43
        },
        {
          "date": "2023-01-19",
          "value": 1551.09
        },
        {
          "date": "2023-01-20",
          "value": 1658.52
        },
        {
          "date": "2023-01-21",
          "value": 1626.66
        },
        {
          "date": "2023-01-22",
          "value": 1627.44
        },
        {
          "date": "2023-01-23",
          "value": 1626.29
        },
        {
          "date": "2023-01-24",
          "value": 1555.97
        },
        {
          "date": "2023-01-25",
          "value": 1611.94
        },
        {
          "date": "2023-01-26",
          "value": 1601.09
        },
        {
          "date": "2023-01-27",
          "value": 1597.62
        },
        {
          "date": "2023-01-28",
          "value": 1572.1
        },
        {
          "date": "2023-01-29",
          "value": 1644.72
        },
        {
          "date": "2023-01-30",
          "value": 1566.2
        },
        {
          "date": "2023-01-31",
          "value": 1585.33
        },
        {
          "date": "2023-02-01",
          "value": 1641.68
        },
        {
          "date": "2023-02-02",
          "value": 1643.12
        },
        {
          "date": "2023-02-03",
          "value": 1663.52
        },
        {
          "date": "2023-02-04",
          "value": 1666.38
        },
        {
          "date": "2023-02-05",
          "value": 1629.02
        },
        {
          "date": "2023-02-06",
          "value": 1614.29
        },
        {
          "date": "2023-02-07",
          "value": 1671.03
        },
        {
          "date": "2023-02-08",
          "value": 1650.43
        },
        {
          "date": "2023-02-09",
          "value": 1545.35
        },
        {
          "date": "2023-02-10",
          "value": 1513.06
        },
        {
          "date": "2023-02-11",
          "value": 1538.51
        },
        {
          "date": "2023-02-12",
          "value": 1514.83
        },
        {
          "date": "2023-02-13",
          "value": 1505.24
        },
        {
          "date": "2023-02-14",
          "value": 1555.71
        },
        {
          "date": "2023-02-15",
          "value": 1674.92
        },
        {
          "date": "2023-02-16",
          "value": 1637.84
        },
        {
          "date": "2023-02-17",
          "value": 1693.87
        },
        {
          "date": "2023-02-18",
          "value": 1691.62
        },
        {
          "date": "2023-02-19",
          "value": 1679.75
        },
        {
          "date": "2023-02-20",
          "value": 1703.27
        },
        {
          "date": "2023-02-21",
          "value": 1659.76
        },
        {
          "date": "2023-02-22",
          "value": 1643.14
        },
        {
          "date": "2023-02-23",
          "value": 1650.53
        },
        {
          "date": "2023-02-24",
          "value": 1607.8
        },
        {
          "date": "2023-02-25",
          "value": 1594.58
        },
        {
          "date": "2023-02-26",
          "value": 1641.36
        },
        {
          "date": "2023-02-27",
          "value": 1633.45
        },
        {
          "date": "2023-02-28",
          "value": 1605.23
        },
        {
          "date": "2023-03-01",
          "value": 1665.22
        },
        {
          "date": "2023-03-02",
          "value": 1647.86
        },
        {
          "date": "2023-03-03",
          "value": 1569.45
        },
        {
          "date": "2023-03-04",
          "value": 1566.73
        },
        {
          "date": "2023-03-05",
          "value": 1564.58
        },
        {
          "date": "2023-03-06",
          "value": 1565.84
        },
        {
          "date": "2023-03-07",
          "value": 1561.96
        },
        {
          "date": "2023-03-08",
          "value": 1532.38
        },
        {
          "date": "2023-03-09",
          "value": 1437.32
        },
        {
          "date": "2023-03-10",
          "value": 1426.44
        },
        {
          "date": "2023-03-11",
          "value": 1471.97
        },
        {
          "date": "2023-03-12",
          "value": 1580.33
        },
        {
          "date": "2023-03-13",
          "value": 1673.45
        },
        {
          "date": "2023-03-14",
          "value": 1699.4
        },
        {
          "date": "2023-03-15",
          "value": 1649.96
        },
        {
          "date": "2023-03-16",
          "value": 1673.73
        },
        {
          "date": "2023-03-17",
          "value": 1789.27
        },
        {
          "date": "2023-03-18",
          "value": 1758.84
        },
        {
          "date": "2023-03-19",
          "value": 1780.68
        },
        {
          "date": "2023-03-20",
          "value": 1732.78
        },
        {
          "date": "2023-03-21",
          "value": 1801.23
        },
        {
          "date": "2023-03-22",
          "value": 1734.33
        },
        {
          "date": "2023-03-23",
          "value": 1813.79
        },
        {
          "date": "2023-03-24",
          "value": 1749.57
        },
        {
          "date": "2023-03-25",
          "value": 1741.88
        },
        {
          "date": "2023-03-26",
          "value": 1773.88
        },
        {
          "date": "2023-03-27",
          "value": 1715.22
        },
        {
          "date": "2023-03-28",
          "value": 1772.99
        },
        {
          "date": "2023-03-29",
          "value": 1793.07
        },
        {
          "date": "2023-03-30",
          "value": 1793.61
        },
        {
          "date": "2023-03-31",
          "value": 1821.52
        },
        {
          "date": "2023-04-01",
          "value": 1820.79
        },
        {
          "date": "2023-04-02",
          "value": 1794.51
        },
        {
          "date": "2023-04-03",
          "value": 1810.51
        },
        {
          "date": "2023-04-04",
          "value": 1870.37
        },
        {
          "date": "2023-04-05",
          "value": 1908.69
        },
        {
          "date": "2023-04-06",
          "value": 1872.41
        },
        {
          "date": "2023-04-07",
          "value": 1863.72
        },
        {
          "date": "2023-04-08",
          "value": 1848.82
        },
        {
          "date": "2023-04-09",
          "value": 1858.92
        },
        {
          "date": "2023-04-10",
          "value": 1910.2
        },
        {
          "date": "2023-04-11",
          "value": 1889.86
        },
        {
          "date": "2023-04-12",
          "value": 1917.39
        },
        {
          "date": "2023-04-13",
          "value": 2012.01
        },
        {
          "date": "2023-04-14",
          "value": 2099.99
        },
        {
          "date": "2023-04-15",
          "value": 2090.6
        },
        {
          "date": "2023-04-16",
          "value": 2118.67
        },
        {
          "date": "2023-04-17",
          "value": 2074.0
        },
        {
          "date": "2023-04-18",
          "value": 2103.5
        },
        {
          "date": "2023-04-19",
          "value": 1933.73
        },
        {
          "date": "2023-04-20",
          "value": 1942.98
        },
        {
          "date": "2023-04-21",
          "value": 1848.78
        },
        {
          "date": "2023-04-22",
          "value": 1874.16
        },
        {
          "date": "2023-04-23",
          "value": 1862.0
        },
        {
          "date": "2023-04-24",
          "value": 1841.84
        },
        {
          "date": "2023-04-25",
          "value": 1866.1
        },
        {
          "date": "2023-04-26",
          "value": 1866.01
        },
        {
          "date": "2023-04-27",
          "value": 1908.68
        },
        {
          "date": "2023-04-28",
          "value": 1890.94
        },
        {
          "date": "2023-04-29",
          "value": 1907.8
        },
        {
          "date": "2023-04-30",
          "value": 1870.09
        },
        {
          "date": "2023-05-01",
          "value": 1830.73
        },
        {
          "date": "2023-05-02",
          "value": 1870.08
        },
        {
          "date": "2023-05-03",
          "value": 1905.12
        },
        {
          "date": "2023-05-04",
          "value": 1877.07
        },
        {
          "date": "2023-05-05",
          "value": 1993.3
        },
        {
          "date": "2023-05-06",
          "value": 1896.33
        },
        {
          "date": "2023-05-07",
          "value": 1870.4
        },
        {
          "date": "2023-05-08",
          "value": 1847.56
        },
        {
          "date": "2023-05-09",
          "value": 1846.52
        },
        {
          "date": "2023-05-10",
          "value": 1840.84
        },
        {
          "date": "2023-05-11",
          "value": 1794.3
        },
        {
          "date": "2023-05-12",
          "value": 1807.45
        },
        {
          "date": "2023-05-13",
          "value": 1795.11
        },
        {
          "date": "2023-05-14",
          "value": 1799.21
        },
        {
          "date": "2023-05-15",
          "value": 1816.2
        },
        {
          "date": "2023-05-16",
          "value": 1824.21
        },
        {
          "date": "2023-05-17",
          "value": 1822.12
        },
        {
          "date": "2023-05-18",
          "value": 1800.56
        },
        {
          "date": "2023-05-19",
          "value": 1812.32
        },
        {
          "date": "2023-05-20",
          "value": 1819.42
        },
        {
          "date": "2023-05-21",
          "value": 1804.91
        },
        {
          "date": "2023-05-22",
          "value": 1817.35
        },
        {
          "date": "2023-05-23",
          "value": 1854.05
        },
        {
          "date": "2023-05-24",
          "value": 1799.89
        },
        {
          "date": "2023-05-25",
          "value": 1805.6
        },
        {
          "date": "2023-05-26",
          "value": 1827.79
        },
        {
          "date": "2023-05-27",
          "value": 1829.89
        },
        {
          "date": "2023-05-28",
          "value": 1908.64
        },
        {
          "date": "2023-05-29",
          "value": 1892.6
        },
        {
          "date": "2023-05-30",
          "value": 1900.59
        },
        {
          "date": "2023-05-31",
          "value": 1873.63
        },
        {
          "date": "2023-06-01",
          "value": 1861.78
        },
        {
          "date": "2023-06-02",
          "value": 1906.68
        },
        {
          "date": "2023-06-03",
          "value": 1892.06
        },
        {
          "date": "2023-06-04",
          "value": 1890.01
        },
        {
          "date": "2023-06-05",
          "value": 1810.5
        },
        {
          "date": "2023-06-06",
          "value": 1884.64
        },
        {
          "date": "2023-06-07",
          "value": 1832.13
        },
        {
          "date": "2023-06-08",
          "value": 1845.64
        },
        {
          "date": "2023-06-09",
          "value": 1840.37
        },
        {
          "date": "2023-06-10",
          "value": 1751.53
        },
        {
          "date": "2023-06-11",
          "value": 1752.76
        },
        {
          "date": "2023-06-12",
          "value": 1742.57
        },
        {
          "date": "2023-06-13",
          "value": 1740.12
        },
        {
          "date": "2023-06-14",
          "value": 1650.95
        },
        {
          "date": "2023-06-15",
          "value": 1666.96
        },
        {
          "date": "2023-06-16",
          "value": 1717.92
        },
        {
          "date": "2023-06-17",
          "value": 1727.76
        },
        {
          "date": "2023-06-18",
          "value": 1720.95
        },
        {
          "date": "2023-06-19",
          "value": 1737.11
        },
        {
          "date": "2023-06-20",
          "value": 1791.99
        },
        {
          "date": "2023-06-21",
          "value": 1889.11
        },
        {
          "date": "2023-06-22",
          "value": 1872.01
        },
        {
          "date": "2023-06-23",
          "value": 1892.63
        },
        {
          "date": "2023-06-24",
          "value": 1874.96
        },
        {
          "date": "2023-06-25",
          "value": 1898.8
        },
        {
          "date": "2023-06-26",
          "value": 1858.97
        },
        {
          "date": "2023-06-27",
          "value": 1889.58
        },
        {
          "date": "2023-06-28",
          "value": 1828.02
        },
        {
          "date": "2023-06-29",
          "value": 1851.99
        },
        {
          "date": "2023-06-30",
          "value": 1933.79
        },
        {
          "date": "2023-07-01",
          "value": 1924.5
        },
        {
          "date": "2023-07-02",
          "value": 1937.48
        },
        {
          "date": "2023-07-03",
          "value": 1955.54
        },
        {
          "date": "2023-07-04",
          "value": 1936.2
        },
        {
          "date": "2023-07-05",
          "value": 1910.36
        },
        {
          "date": "2023-07-06",
          "value": 1846.17
        },
        {
          "date": "2023-07-07",
          "value": 1870.91
        },
        {
          "date": "2023-07-08",
          "value": 1865.24
        },
        {
          "date": "2023-07-09",
          "value": 1862.8
        },
        {
          "date": "2023-07-10",
          "value": 1880.4
        },
        {
          "date": "2023-07-11",
          "value": 1878.3
        },
        {
          "date": "2023-07-12",
          "value": 1871.82
        },
        {
          "date": "2023-07-13",
          "value": 2004.49
        },
        {
          "date": "2023-07-14",
          "value": 1937.83
        },
        {
          "date": "2023-07-15",
          "value": 1931.41
        },
        {
          "date": "2023-07-16",
          "value": 1922.11
        },
        {
          "date": "2023-07-17",
          "value": 1911.2
        },
        {
          "date": "2023-07-18",
          "value": 1897.21
        },
        {
          "date": "2023-07-19",
          "value": 1888.63
        },
        {
          "date": "2023-07-20",
          "value": 1891.59
        },
        {
          "date": "2023-07-21",
          "value": 1891.73
        },
        {
          "date": "2023-07-22",
          "value": 1866.52
        },
        {
          "date": "2023-07-23",
          "value": 1888.73
        },
        {
          "date": "2023-07-24",
          "value": 1850.0
        },
        {
          "date": "2023-07-25",
          "value": 1857.66
        },
        {
          "date": "2023-07-26",
          "value": 1872.0
        },
        {
          "date": "2023-07-27",
          "value": 1861.28
        },
        {
          "date": "2023-07-28",
          "value": 1874.19
        },
        {
          "date": "2023-07-29",
          "value": 1880.46
        },
        {
          "date": "2023-07-30",
          "value": 1861.79
        },
        {
          "date": "2023-07-31",
          "value": 1856.14
        },
        {
          "date": "2023-08-01",
          "value": 1873.47
        },
        {
          "date": "2023-08-02",
          "value": 1839.9
        },
        {
          "date": "2023-08-03",
          "value": 1835.81
        },
        {
          "date": "2023-08-04",
          "value": 1830.23
        },
        {
          "date": "2023-08-05",
          "value": 1836.48
        },
        {
          "date": "2023-08-06",
          "value": 1830.28
        },
        {
          "date": "2023-08-07",
          "value": 1829.1
        },
        {
          "date": "2023-08-08",
          "value": 1856.3
        },
        {
          "date": "2023-08-09",
          "value": 1855.35
        },
        {
          "date": "2023-08-10",
          "value": 1852.47
        },
        {
          "date": "2023-08-11",
          "value": 1848.84
        },
        {
          "date": "2023-08-12",
          "value": 1849.93
        },
        {
          "date": "2023-08-13",
          "value": 1840.73
        },
        {
          "date": "2023-08-14",
          "value": 1845.5
        },
        {
          "date": "2023-08-15",
          "value": 1828.98
        },
        {
          "date": "2023-08-16",
          "value": 1807.81
        },
        {
          "date": "2023-08-17",
          "value": 1681.49
        },
        {
          "date": "2023-08-18",
          "value": 1661.59
        },
        {
          "date": "2023-08-19",
          "value": 1669.67
        },
        {
          "date": "2023-08-20",
          "value": 1685.24
        },
        {
          "date": "2023-08-21",
          "value": 1667.55
        },
        {
          "date": "2023-08-22",
          "value": 1634.99
        },
        {
          "date": "2023-08-23",
          "value": 1679.61
        },
        {
          "date": "2023-08-24",
          "value": 1661.16
        },
        {
          "date": "2023-08-25",
          "value": 1653.8
        },
        {
          "date": "2023-08-26",
          "value": 1647.04
        },
        {
          "date": "2023-08-27",
          "value": 1658.33
        },
        {
          "date": "2023-08-28",
          "value": 1653.08
        },
        {
          "date": "2023-08-29",
          "value": 1729.42
        },
        {
          "date": "2023-08-30",
          "value": 1705.23
        },
        {
          "date": "2023-08-31",
          "value": 1645.76
        },
        {
          "date": "2023-09-01",
          "value": 1629.12
        },
        {
          "date": "2023-09-02",
          "value": 1637.03
        },
        {
          "date": "2023-09-03",
          "value": 1635.84
        },
        {
          "date": "2023-09-04",
          "value": 1630.51
        },
        {
          "date": "2023-09-05",
          "value": 1634.45
        },
        {
          "date": "2023-09-06",
          "value": 1633.15
        },
        {
          "date": "2023-09-07",
          "value": 1648.11
        },
        {
          "date": "2023-09-08",
          "value": 1636.44
        },
        {
          "date": "2023-09-09",
          "value": 1635.54
        },
        {
          "date": "2023-09-10",
          "value": 1617.42
        },
        {
          "date": "2023-09-11",
          "value": 1551.85
        },
        {
          "date": "2023-09-12",
          "value": 1592.97
        },
        {
          "date": "2023-09-13",
          "value": 1607.62
        },
        {
          "date": "2023-09-14",
          "value": 1626.47
        },
        {
          "date": "2023-09-15",
          "value": 1641.29
        },
        {
          "date": "2023-09-16",
          "value": 1634.4
        },
        {
          "date": "2023-09-17",
          "value": 1622.48
        },
        {
          "date": "2023-09-18",
          "value": 1636.66
        },
        {
          "date": "2023-09-19",
          "value": 1643.12
        },
        {
          "date": "2023-09-20",
          "value": 1622.26
        },
        {
          "date": "2023-09-21",
          "value": 1583.94
        },
        {
          "date": "2023-09-22",
          "value": 1593.08
        },
        {
          "date": "2023-09-23",
          "value": 1593.86
        },
        {
          "date": "2023-09-24",
          "value": 1580.71
        },
        {
          "date": "2023-09-25",
          "value": 1588.33
        },
        {
          "date": "2023-09-26",
          "value": 1594.01
        },
        {
          "date": "2023-09-27",
          "value": 1598.64
        },
        {
          "date": "2023-09-28",
          "value": 1652.99
        },
        {
          "date": "2023-09-29",
          "value": 1667.45
        },
        {
          "date": "2023-09-30",
          "value": 1670.89
        },
        {
          "date": "2023-10-01",
          "value": 1733.79
        },
        {
          "date": "2023-10-02",
          "value": 1662.4
        },
        {
          "date": "2023-10-03",
          "value": 1656.88
        },
        {
          "date": "2023-10-04",
          "value": 1646.58
        },
        {
          "date": "2023-10-05",
          "value": 1611.79
        },
        {
          "date": "2023-10-06",
          "value": 1645.03
        },
        {
          "date": "2023-10-07",
          "value": 1633.57
        },
        {
          "date": "2023-10-08",
          "value": 1632.84
        },
        {
          "date": "2023-10-09",
          "value": 1580.13
        },
        {
          "date": "2023-10-10",
          "value": 1567.63
        },
        {
          "date": "2023-10-11",
          "value": 1566.87
        },
        {
          "date": "2023-10-12",
          "value": 1539.61
        },
        {
          "date": "2023-10-13",
          "value": 1552.16
        },
        {
          "date": "2023-10-14",
          "value": 1554.94
        },
        {
          "date": "2023-10-15",
          "value": 1557.77
        },
        {
          "date": "2023-10-16",
          "value": 1599.42
        },
        {
          "date": "2023-10-17",
          "value": 1565.01
        },
        {
          "date": "2023-10-18",
          "value": 1563.44
        },
        {
          "date": "2023-10-19",
          "value": 1566.57
        },
        {
          "date": "2023-10-20",
          "value": 1603.89
        },
        {
          "date": "2023-10-21",
          "value": 1628.94
        },
        {
          "date": "2023-10-22",
          "value": 1663.7
        },
        {
          "date": "2023-10-23",
          "value": 1765.46
        },
        {
          "date": "2023-10-24",
          "value": 1784.98
        },
        {
          "date": "2023-10-25",
          "value": 1787.15
        },
        {
          "date": "2023-10-26",
          "value": 1803.38
        },
        {
          "date": "2023-10-27",
          "value": 1779.4
        },
        {
          "date": "2023-10-28",
          "value": 1776.2
        },
        {
          "date": "2023-10-29",
          "value": 1795.14
        },
        {
          "date": "2023-10-30",
          "value": 1809.04
        },
        {
          "date": "2023-10-31",
          "value": 1814.67
        },
        {
          "date": "2023-11-01",
          "value": 1846.99
        },
        {
          "date": "2023-11-02",
          "value": 1800.8
        },
        {
          "date": "2023-11-03",
          "value": 1832.71
        },
        {
          "date": "2023-11-04",
          "value": 1855.54
        },
        {
          "date": "2023-11-05",
          "value": 1891.71
        },
        {
          "date": "2023-11-06",
          "value": 1900.95
        },
        {
          "date": "2023-11-07",
          "value": 1885.27
        },
        {
          "date": "2023-11-08",
          "value": 1888.12
        },
        {
          "date": "2023-11-09",
          "value": 2121.32
        },
        {
          "date": "2023-11-10",
          "value": 2077.72
        },
        {
          "date": "2023-11-11",
          "value": 2053.17
        },
        {
          "date": "2023-11-12",
          "value": 2044.68
        },
        {
          "date": "2023-11-13",
          "value": 2053.65
        },
        {
          "date": "2023-11-14",
          "value": 1979.39
        },
        {
          "date": "2023-11-15",
          "value": 2058.48
        },
        {
          "date": "2023-11-16",
          "value": 1961.77
        },
        {
          "date": "2023-11-17",
          "value": 1960.82
        },
        {
          "date": "2023-11-18",
          "value": 1962.6
        },
        {
          "date": "2023-11-19",
          "value": 2011.47
        },
        {
          "date": "2023-11-20",
          "value": 2021.4
        },
        {
          "date": "2023-11-21",
          "value": 1933.01
        },
        {
          "date": "2023-11-22",
          "value": 2063.21
        },
        {
          "date": "2023-11-23",
          "value": 2062.2
        },
        {
          "date": "2023-11-24",
          "value": 2080.84
        },
        {
          "date": "2023-11-25",
          "value": 2083.09
        },
        {
          "date": "2023-11-26",
          "value": 2062.33
        },
        {
          "date": "2023-11-27",
          "value": 2027.5
        },
        {
          "date": "2023-11-28",
          "value": 2048.14
        },
        {
          "date": "2023-11-29",
          "value": 2028.81
        },
        {
          "date": "2023-11-30",
          "value": 2051.96
        },
        {
          "date": "2023-12-01",
          "value": 2087.24
        },
        {
          "date": "2023-12-02",
          "value": 2164.74
        },
        {
          "date": "2023-12-03",
          "value": 2192.95
        },
        {
          "date": "2023-12-04",
          "value": 2243.37
        },
        {
          "date": "2023-12-05",
          "value": 2293.33
        },
        {
          "date": "2023-12-06",
          "value": 2232.7
        },
        {
          "date": "2023-12-07",
          "value": 2355.73
        },
        {
          "date": "2023-12-08",
          "value": 2358.72
        },
        {
          "date": "2023-12-09",
          "value": 2340.49
        },
        {
          "date": "2023-12-10",
          "value": 2352.39
        },
        {
          "date": "2023-12-11",
          "value": 2225.12
        },
        {
          "date": "2023-12-12",
          "value": 2203.46
        },
        {
          "date": "2023-12-13",
          "value": 2260.16
        },
        {
          "date": "2023-12-14",
          "value": 2315.32
        },
        {
          "date": "2023-12-15",
          "value": 2220.5
        },
        {
          "date": "2023-12-16",
          "value": 2228.96
        },
        {
          "date": "2023-12-17",
          "value": 2196.52
        },
        {
          "date": "2023-12-18",
          "value": 2219.43
        },
        {
          "date": "2023-12-19",
          "value": 2177.91
        },
        {
          "date": "2023-12-20",
          "value": 2202.17
        },
        {
          "date": "2023-12-21",
          "value": 2239.61
        },
        {
          "date": "2023-12-22",
          "value": 2324.54
        },
        {
          "date": "2023-12-23",
          "value": 2308.2
        },
        {
          "date": "2023-12-24",
          "value": 2264.05
        },
        {
          "date": "2023-12-25",
          "value": 2271.35
        },
        {
          "date": "2023-12-26",
          "value": 2230.88
        },
        {
          "date": "2023-12-27",
          "value": 2378.35
        },
        {
          "date": "2023-12-28",
          "value": 2344.15
        },
        {
          "date": "2023-12-29",
          "value": 2299.2
        },
        {
          "date": "2023-12-30",
          "value": 2291.68
        },
        {
          "date": "2023-12-31",
          "value": 2281.87
        },
        {
          "date": "2024-01-01",
          "value": 2352.04
        },
        {
          "date": "2024-01-02",
          "value": 2355.34
        },
        {
          "date": "2024-01-03",
          "value": 2209.72
        },
        {
          "date": "2024-01-04",
          "value": 2267.11
        },
        {
          "date": "2024-01-05",
          "value": 2268.78
        },
        {
          "date": "2024-01-06",
          "value": 2240.78
        },
        {
          "date": "2024-01-07",
          "value": 2221.42
        },
        {
          "date": "2024-01-08",
          "value": 2330.44
        },
        {
          "date": "2024-01-09",
          "value": 2344.29
        },
        {
          "date": "2024-01-10",
          "value": 2584.38
        },
        {
          "date": "2024-01-11",
          "value": 2618.01
        },
        {
          "date": "2024-01-12",
          "value": 2522.54
        },
        {
          "date": "2024-01-13",
          "value": 2578.19
        },
        {
          "date": "2024-01-14",
          "value": 2472.87
        },
        {
          "date": "2024-01-15",
          "value": 2511.78
        },
        {
          "date": "2024-01-16",
          "value": 2587.4
        },
        {
          "date": "2024-01-17",
          "value": 2530.19
        },
        {
          "date": "2024-01-18",
          "value": 2470.81
        },
        {
          "date": "2024-01-19",
          "value": 2492.0
        },
        {
          "date": "2024-01-20",
          "value": 2472.01
        },
        {
          "date": "2024-01-21",
          "value": 2457.05
        },
        {
          "date": "2024-01-22",
          "value": 2314.2
        },
        {
          "date": "2024-01-23",
          "value": 2242.6
        },
        {
          "date": "2024-01-24",
          "value": 2235.02
        },
        {
          "date": "2024-01-25",
          "value": 2218.64
        },
        {
          "date": "2024-01-26",
          "value": 2267.68
        },
        {
          "date": "2024-01-27",
          "value": 2267.94
        },
        {
          "date": "2024-01-28",
          "value": 2256.9
        },
        {
          "date": "2024-01-29",
          "value": 2317.6
        },
        {
          "date": "2024-01-30",
          "value": 2343.01
        },
        {
          "date": "2024-01-31",
          "value": 2283.14
        },
        {
          "date": "2024-02-01",
          "value": 2304.28
        },
        {
          "date": "2024-02-02",
          "value": 2309.06
        },
        {
          "date": "2024-02-03",
          "value": 2296.49
        },
        {
          "date": "2024-02-04",
          "value": 2289.79
        },
        {
          "date": "2024-02-05",
          "value": 2301.83
        },
        {
          "date": "2024-02-06",
          "value": 2372.64
        },
        {
          "date": "2024-02-07",
          "value": 2425.1
        },
        {
          "date": "2024-02-08",
          "value": 2419.55
        },
        {
          "date": "2024-02-09",
          "value": 2486.56
        },
        {
          "date": "2024-02-10",
          "value": 2500.24
        },
        {
          "date": "2024-02-11",
          "value": 2507.21
        },
        {
          "date": "2024-02-12",
          "value": 2659.99
        },
        {
          "date": "2024-02-13",
          "value": 2639.99
        },
        {
          "date": "2024-02-14",
          "value": 2774.81
        },
        {
          "date": "2024-02-15",
          "value": 2822.59
        },
        {
          "date": "2024-02-16",
          "value": 2801.8
        },
        {
          "date": "2024-02-17",
          "value": 2785.93
        },
        {
          "date": "2024-02-18",
          "value": 2881.2
        },
        {
          "date": "2024-02-19",
          "value": 2944.8
        },
        {
          "date": "2024-02-20",
          "value": 3014.81
        },
        {
          "date": "2024-02-21",
          "value": 2967.9
        },
        {
          "date": "2024-02-22",
          "value": 2971.4
        },
        {
          "date": "2024-02-23",
          "value": 2922.24
        },
        {
          "date": "2024-02-24",
          "value": 2992.62
        },
        {
          "date": "2024-02-25",
          "value": 3112.59
        },
        {
          "date": "2024-02-26",
          "value": 3175.94
        },
        {
          "date": "2024-02-27",
          "value": 3242.36
        },
        {
          "date": "2024-02-28",
          "value": 3383.1
        },
        {
          "date": "2024-02-29",
          "value": 3340.09
        },
        {
          "date": "2024-03-01",
          "value": 3433.43
        },
        {
          "date": "2024-03-02",
          "value": 3421.4
        },
        {
          "date": "2024-03-03",
          "value": 3487.81
        },
        {
          "date": "2024-03-04",
          "value": 3627.76
        },
        {
          "date": "2024-03-05",
          "value": 3553.65
        },
        {
          "date": "2024-03-06",
          "value": 3818.59
        },
        {
          "date": "2024-03-07",
          "value": 3868.76
        },
        {
          "date": "2024-03-08",
          "value": 3883.36
        },
        {
          "date": "2024-03-09",
          "value": 3905.21
        },
        {
          "date": "2024-03-10",
          "value": 3878.47
        },
        {
          "date": "2024-03-11",
          "value": 4064.8
        },
        {
          "date": "2024-03-12",
          "value": 3979.96
        },
        {
          "date": "2024-03-13",
          "value": 4004.79
        },
        {
          "date": "2024-03-14",
          "value": 3881.7
        },
        {
          "date": "2024-03-15",
          "value": 3742.19
        },
        {
          "date": "2024-03-16",
          "value": 3523.09
        },
        {
          "date": "2024-03-17",
          "value": 3644.71
        },
        {
          "date": "2024-03-18",
          "value": 3520.46
        },
        {
          "date": "2024-03-19",
          "value": 3158.64
        },
        {
          "date": "2024-03-20",
          "value": 3516.53
        },
        {
          "date": "2024-03-21",
          "value": 3492.85
        },
        {
          "date": "2024-03-22",
          "value": 3336.35
        },
        {
          "date": "2024-03-23",
          "value": 3329.53
        },
        {
          "date": "2024-03-24",
          "value": 3454.98
        },
        {
          "date": "2024-03-25",
          "value": 3590.42
        },
        {
          "date": "2024-03-26",
          "value": 3587.33
        },
        {
          "date": "2024-03-27",
          "value": 3501.19
        },
        {
          "date": "2024-03-28",
          "value": 3560.49
        },
        {
          "date": "2024-03-29",
          "value": 3509.74
        },
        {
          "date": "2024-03-30",
          "value": 3505.64
        },
        {
          "date": "2024-03-31",
          "value": 3645.29
        },
        {
          "date": "2024-04-01",
          "value": 3503.8
        },
        {
          "date": "2024-04-02",
          "value": 3278.96
        },
        {
          "date": "2024-04-03",
          "value": 3310.83
        },
        {
          "date": "2024-04-04",
          "value": 3327.4
        },
        {
          "date": "2024-04-05",
          "value": 3317.85
        },
        {
          "date": "2024-04-06",
          "value": 3351.59
        },
        {
          "date": "2024-04-07",
          "value": 3454.2
        },
        {
          "date": "2024-04-08",
          "value": 3694.61
        },
        {
          "date": "2024-04-09",
          "value": 3506.39
        },
        {
          "date": "2024-04-10",
          "value": 3545.64
        },
        {
          "date": "2024-04-11",
          "value": 3502.52
        },
        {
          "date": "2024-04-12",
          "value": 3237.43
        },
        {
          "date": "2024-04-13",
          "value": 3007.01
        },
        {
          "date": "2024-04-14",
          "value": 3155.11
        },
        {
          "date": "2024-04-15",
          "value": 3101.99
        },
        {
          "date": "2024-04-16",
          "value": 3084.22
        },
        {
          "date": "2024-04-17",
          "value": 2985.41
        },
        {
          "date": "2024-04-18",
          "value": 3064.4
        },
        {
          "date": "2024-04-19",
          "value": 3056.46
        },
        {
          "date": "2024-04-20",
          "value": 3155.79
        },
        {
          "date": "2024-04-21",
          "value": 3147.67
        },
        {
          "date": "2024-04-22",
          "value": 3200.2
        },
        {
          "date": "2024-04-23",
          "value": 3219.46
        },
        {
          "date": "2024-04-24",
          "value": 3140.8
        },
        {
          "date": "2024-04-25",
          "value": 3155.8
        },
        {
          "date": "2024-04-26",
          "value": 3131.3
        },
        {
          "date": "2024-04-27",
          "value": 3255.56
        },
        {
          "date": "2024-04-28",
          "value": 3263.45
        },
        {
          "date": "2024-04-29",
          "value": 3216.73
        },
        {
          "date": "2024-04-30",
          "value": 3014.05
        },
        {
          "date": "2024-05-01",
          "value": 2972.46
        },
        {
          "date": "2024-05-02",
          "value": 2986.19
        },
        {
          "date": "2024-05-03",
          "value": 3102.61
        },
        {
          "date": "2024-05-04",
          "value": 3117.23
        },
        {
          "date": "2024-05-05",
          "value": 3136.41
        },
        {
          "date": "2024-05-06",
          "value": 3062.6
        },
        {
          "date": "2024-05-07",
          "value": 3005.69
        },
        {
          "date": "2024-05-08",
          "value": 2974.21
        },
        {
          "date": "2024-05-09",
          "value": 3036.23
        },
        {
          "date": "2024-05-10",
          "value": 2909.99
        },
        {
          "date": "2024-05-11",
          "value": 2912.45
        },
        {
          "date": "2024-05-12",
          "value": 2929.29
        },
        {
          "date": "2024-05-13",
          "value": 2950.99
        },
        {
          "date": "2024-05-14",
          "value": 2881.93
        },
        {
          "date": "2024-05-15",
          "value": 3032.55
        },
        {
          "date": "2024-05-16",
          "value": 2944.7
        },
        {
          "date": "2024-05-17",
          "value": 3092.01
        },
        {
          "date": "2024-05-18",
          "value": 3122.94
        },
        {
          "date": "2024-05-19",
          "value": 3071.19
        },
        {
          "date": "2024-05-20",
          "value": 3661.78
        },
        {
          "date": "2024-05-21",
          "value": 3789.6
        },
        {
          "date": "2024-05-22",
          "value": 3737.73
        },
        {
          "date": "2024-05-23",
          "value": 3783.61
        },
        {
          "date": "2024-05-24",
          "value": 3728.28
        },
        {
          "date": "2024-05-25",
          "value": 3749.26
        },
        {
          "date": "2024-05-26",
          "value": 3826.47
        },
        {
          "date": "2024-05-27",
          "value": 3894.22
        },
        {
          "date": "2024-05-28",
          "value": 3844.69
        },
        {
          "date": "2024-05-29",
          "value": 3767.43
        },
        {
          "date": "2024-05-30",
          "value": 3747.91
        },
        {
          "date": "2024-05-31",
          "value": 3762.29
        },
        {
          "date": "2024-06-01",
          "value": 3815.82
        },
        {
          "date": "2024-06-02",
          "value": 3780.91
        },
        {
          "date": "2024-06-03",
          "value": 3767.06
        },
        {
          "date": "2024-06-04",
          "value": 3810.23
        },
        {
          "date": "2024-06-05",
          "value": 3865.99
        },
        {
          "date": "2024-06-06",
          "value": 3813.46
        },
        {
          "date": "2024-06-07",
          "value": 3678.32
        },
        {
          "date": "2024-06-08",
          "value": 3681.57
        },
        {
          "date": "2024-06-09",
          "value": 3706.4
        },
        {
          "date": "2024-06-10",
          "value": 3667.85
        },
        {
          "date": "2024-06-11",
          "value": 3497.33
        },
        {
          "date": "2024-06-12",
          "value": 3560.12
        },
        {
          "date": "2024-06-13",
          "value": 3469.4
        },
        {
          "date": "2024-06-14",
          "value": 3481.8
        },
        {
          "date": "2024-06-15",
          "value": 3568.74
        },
        {
          "date": "2024-06-16",
          "value": 3624.41
        },
        {
          "date": "2024-06-17",
          "value": 3511.46
        },
        {
          "date": "2024-06-18",
          "value": 3483.42
        },
        {
          "date": "2024-06-19",
          "value": 3560.51
        },
        {
          "date": "2024-06-20",
          "value": 3513.08
        },
        {
          "date": "2024-06-21",
          "value": 3518.5
        },
        {
          "date": "2024-06-22",
          "value": 3495.75
        },
        {
          "date": "2024-06-23",
          "value": 3420.91
        },
        {
          "date": "2024-06-24",
          "value": 3352.73
        },
        {
          "date": "2024-06-25",
          "value": 3394.91
        },
        {
          "date": "2024-06-26",
          "value": 3371.44
        },
        {
          "date": "2024-06-27",
          "value": 3450.44
        },
        {
          "date": "2024-06-28",
          "value": 3380.15
        },
        {
          "date": "2024-06-29",
          "value": 3378.8
        },
        {
          "date": "2024-06-30",
          "value": 3438.16
        },
        {
          "date": "2024-07-01",
          "value": 3442.2
        },
        {
          "date": "2024-07-02",
          "value": 3421.35
        },
        {
          "date": "2024-07-03",
          "value": 3295.48
        },
        {
          "date": "2024-07-04",
          "value": 3059.7
        },
        {
          "date": "2024-07-05",
          "value": 2981.78
        },
        {
          "date": "2024-07-06",
          "value": 3066.83
        },
        {
          "date": "2024-07-07",
          "value": 2931.0
        },
        {
          "date": "2024-07-08",
          "value": 3019.01
        },
        {
          "date": "2024-07-09",
          "value": 3066.65
        },
        {
          "date": "2024-07-10",
          "value": 3101.05
        },
        {
          "date": "2024-07-11",
          "value": 3099.57
        },
        {
          "date": "2024-07-12",
          "value": 3133.88
        },
        {
          "date": "2024-07-13",
          "value": 3175.93
        },
        {
          "date": "2024-07-14",
          "value": 3245.08
        },
        {
          "date": "2024-07-15",
          "value": 3483.39
        },
        {
          "date": "2024-07-16",
          "value": 3444.13
        },
        {
          "date": "2024-07-17",
          "value": 3387.05
        },
        {
          "date": "2024-07-18",
          "value": 3426.5
        },
        {
          "date": "2024-07-19",
          "value": 3503.53
        },
        {
          "date": "2024-07-20",
          "value": 3517.5
        },
        {
          "date": "2024-07-21",
          "value": 3535.92
        },
        {
          "date": "2024-07-22",
          "value": 3439.6
        },
        {
          "date": "2024-07-23",
          "value": 3482.51
        },
        {
          "date": "2024-07-24",
          "value": 3335.81
        },
        {
          "date": "2024-07-25",
          "value": 3175.48
        },
        {
          "date": "2024-07-26",
          "value": 3274.61
        },
        {
          "date": "2024-07-27",
          "value": 3249.01
        },
        {
          "date": "2024-07-28",
          "value": 3270.16
        },
        {
          "date": "2024-07-29",
          "value": 3317.66
        },
        {
          "date": "2024-07-30",
          "value": 3279.21
        },
        {
          "date": "2024-07-31",
          "value": 3232.74
        },
        {
          "date": "2024-08-01",
          "value": 3203.4
        },
        {
          "date": "2024-08-02",
          "value": 2989.61
        },
        {
          "date": "2024-08-03",
          "value": 2903.64
        },
        {
          "date": "2024-08-04",
          "value": 2688.92
        },
        {
          "date": "2024-08-05",
          "value": 2419.59
        },
        {
          "date": "2024-08-06",
          "value": 2461.33
        },
        {
          "date": "2024-08-07",
          "value": 2342.8
        },
        {
          "date": "2024-08-08",
          "value": 2682.5
        },
        {
          "date": "2024-08-09",
          "value": 2598.78
        },
        {
          "date": "2024-08-10",
          "value": 2609.92
        },
        {
          "date": "2024-08-11",
          "value": 2555.38
        },
        {
          "date": "2024-08-12",
          "value": 2722.3
        },
        {
          "date": "2024-08-13",
          "value": 2702.44
        },
        {
          "date": "2024-08-14",
          "value": 2661.45
        },
        {
          "date": "2024-08-15",
          "value": 2569.89
        },
        {
          "date": "2024-08-16",
          "value": 2592.73
        },
        {
          "date": "2024-08-17",
          "value": 2614.51
        },
        {
          "date": "2024-08-18",
          "value": 2612.15
        },
        {
          "date": "2024-08-19",
          "value": 2636.36
        },
        {
          "date": "2024-08-20",
          "value": 2572.82
        },
        {
          "date": "2024-08-21",
          "value": 2630.71
        },
        {
          "date": "2024-08-22",
          "value": 2622.88
        },
        {
          "date": "2024-08-23",
          "value": 2762.48
        },
        {
          "date": "2024-08-24",
          "value": 2768.0
        },
        {
          "date": "2024-08-25",
          "value": 2746.13
        },
        {
          "date": "2024-08-26",
          "value": 2680.49
        },
        {
          "date": "2024-08-27",
          "value": 2457.33
        },
        {
          "date": "2024-08-28",
          "value": 2528.33
        },
        {
          "date": "2024-08-29",
          "value": 2527.61
        },
        {
          "date": "2024-08-30",
          "value": 2526.0
        },
        {
          "date": "2024-08-31",
          "value": 2513.01
        },
        {
          "date": "2024-09-01",
          "value": 2425.72
        },
        {
          "date": "2024-09-02",
          "value": 2538.01
        },
        {
          "date": "2024-09-03",
          "value": 2425.29
        },
        {
          "date": "2024-09-04",
          "value": 2450.71
        },
        {
          "date": "2024-09-05",
          "value": 2368.81
        },
        {
          "date": "2024-09-06",
          "value": 2225.23
        },
        {
          "date": "2024-09-07",
          "value": 2273.58
        },
        {
          "date": "2024-09-08",
          "value": 2297.3
        },
        {
          "date": "2024-09-09",
          "value": 2359.5
        },
        {
          "date": "2024-09-10",
          "value": 2388.52
        },
        {
          "date": "2024-09-11",
          "value": 2340.55
        },
        {
          "date": "2024-09-12",
          "value": 2361.76
        },
        {
          "date": "2024-09-13",
          "value": 2439.19
        },
        {
          "date": "2024-09-14",
          "value": 2417.79
        },
        {
          "date": "2024-09-15",
          "value": 2316.1
        },
        {
          "date": "2024-09-16",
          "value": 2295.68
        },
        {
          "date": "2024-09-17",
          "value": 2341.8
        },
        {
          "date": "2024-09-18",
          "value": 2374.75
        },
        {
          "date": "2024-09-19",
          "value": 2465.21
        },
        {
          "date": "2024-09-20",
          "value": 2561.4
        },
        {
          "date": "2024-09-21",
          "value": 2612.4
        },
        {
          "date": "2024-09-22",
          "value": 2581.0
        },
        {
          "date": "2024-09-23",
          "value": 2646.97
        },
        {
          "date": "2024-09-24",
          "value": 2653.2
        },
        {
          "date": "2024-09-25",
          "value": 2579.95
        },
        {
          "date": "2024-09-26",
          "value": 2632.26
        },
        {
          "date": "2024-09-27",
          "value": 2694.43
        },
        {
          "date": "2024-09-28",
          "value": 2675.21
        },
        {
          "date": "2024-09-29",
          "value": 2657.62
        },
        {
          "date": "2024-09-30",
          "value": 2602.23
        },
        {
          "date": "2024-10-01",
          "value": 2447.79
        },
        {
          "date": "2024-10-02",
          "value": 2364.1
        },
        {
          "date": "2024-10-03",
          "value": 2349.8
        },
        {
          "date": "2024-10-04",
          "value": 2414.41
        },
        {
          "date": "2024-10-05",
          "value": 2414.66
        },
        {
          "date": "2024-10-06",
          "value": 2440.03
        },
        {
          "date": "2024-10-07",
          "value": 2422.71
        },
        {
          "date": "2024-10-08",
          "value": 2440.89
        },
        {
          "date": "2024-10-09",
          "value": 2370.47
        },
        {
          "date": "2024-10-10",
          "value": 2386.49
        },
        {
          "date": "2024-10-11",
          "value": 2439.5
        },
        {
          "date": "2024-10-12",
          "value": 2476.4
        },
        {
          "date": "2024-10-13",
          "value": 2468.91
        },
        {
          "date": "2024-10-14",
          "value": 2629.79
        },
        {
          "date": "2024-10-15",
          "value": 2607.41
        },
        {
          "date": "2024-10-16",
          "value": 2611.1
        },
        {
          "date": "2024-10-17",
          "value": 2605.8
        },
        {
          "date": "2024-10-18",
          "value": 2642.17
        },
        {
          "date": "2024-10-19",
          "value": 2648.2
        },
        {
          "date": "2024-10-20",
          "value": 2746.91
        },
        {
          "date": "2024-10-21",
          "value": 2666.7
        },
        {
          "date": "2024-10-22",
          "value": 2622.81
        },
        {
          "date": "2024-10-23",
          "value": 2524.61
        },
        {
          "date": "2024-10-24",
          "value": 2535.82
        },
        {
          "date": "2024-10-25",
          "value": 2440.62
        },
        {
          "date": "2024-10-26",
          "value": 2482.51
        },
        {
          "date": "2024-10-27",
          "value": 2507.8
        },
        {
          "date": "2024-10-28",
          "value": 2567.48
        },
        {
          "date": "2024-10-29",
          "value": 2638.8
        },
        {
          "date": "2024-10-30",
          "value": 2659.19
        },
        {
          "date": "2024-10-31",
          "value": 2518.61
        },
        {
          "date": "2024-11-01",
          "value": 2511.49
        },
        {
          "date": "2024-11-02",
          "value": 2494.23
        },
        {
          "date": "2024-11-03",
          "value": 2457.73
        },
        {
          "date": "2024-11-04",
          "value": 2398.21
        },
        {
          "date": "2024-11-05",
          "value": 2422.55
        },
        {
          "date": "2024-11-06",
          "value": 2721.87
        },
        {
          "date": "2024-11-07",
          "value": 2895.47
        },
        {
          "date": "2024-11-08",
          "value": 2961.75
        },
        {
          "date": "2024-11-09",
          "value": 3126.21
        },
        {
          "date": "2024-11-10",
          "value": 3183.21
        },
        {
          "date": "2024-11-11",
          "value": 3371.59
        },
        {
          "date": "2024-11-12",
          "value": 3243.8
        },
        {
          "date": "2024-11-13",
          "value": 3187.16
        },
        {
          "date": "2024-11-14",
          "value": 3058.82
        },
        {
          "date": "2024-11-15",
          "value": 3090.01
        },
        {
          "date": "2024-11-16",
          "value": 3132.87
        },
        {
          "date": "2024-11-17",
          "value": 3076.0
        },
        {
          "date": "2024-11-18",
          "value": 3207.8
        },
        {
          "date": "2024-11-19",
          "value": 3107.44
        },
        {
          "date": "2024-11-20",
          "value": 3069.97
        },
        {
          "date": "2024-11-21",
          "value": 3355.81
        },
        {
          "date": "2024-11-22",
          "value": 3327.78
        },
        {
          "date": "2024-11-23",
          "value": 3393.91
        },
        {
          "date": "2024-11-24",
          "value": 3361.2
        },
        {
          "date": "2024-11-25",
          "value": 3414.49
        },
        {
          "date": "2024-11-26",
          "value": 3324.73
        },
        {
          "date": "2024-11-27",
          "value": 3653.28
        },
        {
          "date": "2024-11-28",
          "value": 3578.79
        },
        {
          "date": "2024-11-29",
          "value": 3592.21
        },
        {
          "date": "2024-11-30",
          "value": 3703.6
        },
        {
          "date": "2024-12-01",
          "value": 3707.61
        },
        {
          "date": "2024-12-02",
          "value": 3643.42
        },
        {
          "date": "2024-12-03",
          "value": 3614.51
        },
        {
          "date": "2024-12-04",
          "value": 3837.8
        },
        {
          "date": "2024-12-05",
          "value": 3785.2
        },
        {
          "date": "2024-12-06",
          "value": 3998.87
        },
        {
          "date": "2024-12-07",
          "value": 3996.22
        },
        {
          "date": "2024-12-08",
          "value": 4004.15
        },
        {
          "date": "2024-12-09",
          "value": 3712.0
        },
        {
          "date": "2024-12-10",
          "value": 3628.25
        },
        {
          "date": "2024-12-11",
          "value": 3831.81
        },
        {
          "date": "2024-12-12",
          "value": 3881.61
        },
        {
          "date": "2024-12-13",
          "value": 3906.8
        },
        {
          "date": "2024-12-14",
          "value": 3870.29
        },
        {
          "date": "2024-12-15",
          "value": 3959.09
        },
        {
          "date": "2024-12-16",
          "value": 3986.24
        },
        {
          "date": "2024-12-17",
          "value": 3893.01
        },
        {
          "date": "2024-12-18",
          "value": 3626.8
        },
        {
          "date": "2024-12-19",
          "value": 3417.01
        },
        {
          "date": "2024-12-20",
          "value": 3472.21
        },
        {
          "date": "2024-12-21",
          "value": 3338.92
        },
        {
          "date": "2024-12-22",
          "value": 3281.83
        },
        {
          "date": "2024-12-23",
          "value": 3422.53
        },
        {
          "date": "2024-12-24",
          "value": 3493.18
        },
        {
          "date": "2024-12-25",
          "value": 3497.0
        },
        {
          "date": "2024-12-26",
          "value": 3335.05
        },
        {
          "date": "2024-12-27",
          "value": 3333.51
        },
        {
          "date": "2024-12-28",
          "value": 3404.0
        },
        {
          "date": "2024-12-29",
          "value": 3356.48
        },
        {
          "date": "2024-12-30",
          "value": 3361.84
        },
        {
          "date": "2024-12-31",
          "value": 3337.78
        },
        {
          "date": "2025-01-01",
          "value": 3360.38
        },
        {
          "date": "2025-01-02",
          "value": 3455.67
        },
        {
          "date": "2025-01-03",
          "value": 3609.01
        },
        {
          "date": "2025-01-04",
          "value": 3656.88
        },
        {
          "date": "2025-01-05",
          "value": 3635.99
        },
        {
          "date": "2025-01-06",
          "value": 3687.45
        },
        {
          "date": "2025-01-07",
          "value": 3381.31
        },
        {
          "date": "2025-01-08",
          "value": 3327.29
        },
        {
          "date": "2025-01-09",
          "value": 3219.2
        },
        {
          "date": "2025-01-10",
          "value": 3267.04
        },
        {
          "date": "2025-01-11",
          "value": 3282.83
        },
        {
          "date": "2025-01-12",
          "value": 3267.3
        },
        {
          "date": "2025-01-13",
          "value": 3137.51
        },
        {
          "date": "2025-01-14",
          "value": 3225.63
        },
        {
          "date": "2025-01-15",
          "value": 3451.52
        },
        {
          "date": "2025-01-16",
          "value": 3308.05
        },
        {
          "date": "2025-01-17",
          "value": 3473.63
        },
        {
          "date": "2025-01-18",
          "value": 3307.71
        },
        {
          "date": "2025-01-19",
          "value": 3215.12
        },
        {
          "date": "2025-01-20",
          "value": 3284.0
        },
        {
          "date": "2025-01-21",
          "value": 3327.54
        },
        {
          "date": "2025-01-22",
          "value": 3242.6
        },
        {
          "date": "2025-01-23",
          "value": 3338.21
        },
        {
          "date": "2025-01-24",
          "value": 3310.09
        },
        {
          "date": "2025-01-25",
          "value": 3318.77
        },
        {
          "date": "2025-01-26",
          "value": 3232.61
        },
        {
          "date": "2025-01-27",
          "value": 3182.44
        },
        {
          "date": "2025-01-28",
          "value": 3077.72
        },
        {
          "date": "2025-01-29",
          "value": 3113.9
        },
        {
          "date": "2025-01-30",
          "value": 3247.39
        },
        {
          "date": "2025-01-31",
          "value": 3300.99
        },
        {
          "date": "2025-02-01",
          "value": 3117.54
        },
        {
          "date": "2025-02-02",
          "value": 2869.68
        },
        {
          "date": "2025-02-03",
          "value": 2879.9
        },
        {
          "date": "2025-02-04",
          "value": 2731.19
        },
        {
          "date": "2025-02-05",
          "value": 2788.25
        },
        {
          "date": "2025-02-06",
          "value": 2686.64
        },
        {
          "date": "2025-02-07",
          "value": 2622.1
        },
        {
          "date": "2025-02-08",
          "value": 2632.46
        },
        {
          "date": "2025-02-09",
          "value": 2627.18
        },
        {
          "date": "2025-02-10",
          "value": 2661.19
        },
        {
          "date": "2025-02-11",
          "value": 2602.59
        },
        {
          "date": "2025-02-12",
          "value": 2738.27
        },
        {
          "date": "2025-02-13",
          "value": 2675.87
        },
        {
          "date": "2025-02-14",
          "value": 2725.95
        },
        {
          "date": "2025-02-15",
          "value": 2693.04
        },
        {
          "date": "2025-02-16",
          "value": 2661.41
        },
        {
          "date": "2025-02-17",
          "value": 2744.05
        },
        {
          "date": "2025-02-18",
          "value": 2671.99
        },
        {
          "date": "2025-02-19",
          "value": 2715.5
        },
        {
          "date": "2025-02-20",
          "value": 2738.04
        },
        {
          "date": "2025-02-21",
          "value": 2663.0
        },
        {
          "date": "2025-02-22",
          "value": 2763.22
        },
        {
          "date": "2025-02-23",
          "value": 2819.69
        },
        {
          "date": "2025-02-24",
          "value": 2513.52
        },
        {
          "date": "2025-02-25",
          "value": 2495.7
        },
        {
          "date": "2025-02-26",
          "value": 2336.37
        },
        {
          "date": "2025-02-27",
          "value": 2307.72
        },
        {
          "date": "2025-02-28",
          "value": 2237.59
        },
        {
          "date": "2025-03-01",
          "value": 2217.39
        },
        {
          "date": "2025-03-02",
          "value": 2518.11
        },
        {
          "date": "2025-03-03",
          "value": 2149.01
        },
        {
          "date": "2025-03-04",
          "value": 2171.51
        },
        {
          "date": "2025-03-05",
          "value": 2241.59
        },
        {
          "date": "2025-03-06",
          "value": 2202.2
        },
        {
          "date": "2025-03-07",
          "value": 2141.6
        },
        {
          "date": "2025-03-08",
          "value": 2203.58
        },
        {
          "date": "2025-03-09",
          "value": 2020.41
        },
        {
          "date": "2025-03-10",
          "value": 1865.1
        },
        {
          "date": "2025-03-11",
          "value": 1923.43
        },
        {
          "date": "2025-03-12",
          "value": 1908.2
        },
        {
          "date": "2025-03-13",
          "value": 1864.59
        },
        {
          "date": "2025-03-14",
          "value": 1911.65
        },
        {
          "date": "2025-03-15",
          "value": 1937.17
        },
        {
          "date": "2025-03-16",
          "value": 1887.0
        },
        {
          "date": "2025-03-17",
          "value": 1926.31
        },
        {
          "date": "2025-03-18",
          "value": 1931.54
        },
        {
          "date": "2025-03-19",
          "value": 2056.06
        },
        {
          "date": "2025-03-20",
          "value": 1983.79
        },
        {
          "date": "2025-03-21",
          "value": 1965.75
        },
        {
          "date": "2025-03-22",
          "value": 1980.69
        },
        {
          "date": "2025-03-23",
          "value": 2005.99
        },
        {
          "date": "2025-03-24",
          "value": 2081.2
        },
        {
          "date": "2025-03-25",
          "value": 2066.15
        },
        {
          "date": "2025-03-26",
          "value": 2009.52
        },
        {
          "date": "2025-03-27",
          "value": 2003.66
        },
        {
          "date": "2025-03-28",
          "value": 1896.9
        },
        {
          "date": "2025-03-29",
          "value": 1828.08
        },
        {
          "date": "2025-03-30",
          "value": 1807.74
        },
        {
          "date": "2025-03-31",
          "value": 1822.43
        },
        {
          "date": "2025-04-01",
          "value": 1904.98
        },
        {
          "date": "2025-04-02",
          "value": 1795.22
        },
        {
          "date": "2025-04-03",
          "value": 1817.23
        },
        {
          "date": "2025-04-04",
          "value": 1816.87
        },
        {
          "date": "2025-04-05",
          "value": 1806.01
        },
        {
          "date": "2025-04-06",
          "value": 1580.76
        },
        {
          "date": "2025-04-07",
          "value": 1553.04
        },
        {
          "date": "2025-04-08",
          "value": 1473.41
        },
        {
          "date": "2025-04-09",
          "value": 1669.51
        },
        {
          "date": "2025-04-10",
          "value": 1522.25
        },
        {
          "date": "2025-04-11",
          "value": 1566.85
        },
        {
          "date": "2025-04-12",
          "value": 1644.18
        },
        {
          "date": "2025-04-13",
          "value": 1597.76
        },
        {
          "date": "2025-04-14",
          "value": 1623.77
        },
        {
          "date": "2025-04-15",
          "value": 1588.78
        },
        {
          "date": "2025-04-16",
          "value": 1577.14
        },
        {
          "date": "2025-04-17",
          "value": 1583.62
        },
        {
          "date": "2025-04-18",
          "value": 1588.6
        },
        {
          "date": "2025-04-19",
          "value": 1613.27
        },
        {
          "date": "2025-04-20",
          "value": 1587.36
        },
        {
          "date": "2025-04-21",
          "value": 1579.57
        },
        {
          "date": "2025-04-22",
          "value": 1756.26
        },
        {
          "date": "2025-04-23",
          "value": 1795.07
        },
        {
          "date": "2025-04-24",
          "value": 1769.65
        },
        {
          "date": "2025-04-25",
          "value": 1784.6
        },
        {
          "date": "2025-04-26",
          "value": 1820.88
        },
        {
          "date": "2025-04-27",
          "value": 1791.29
        },
        {
          "date": "2025-04-28",
          "value": 1799.88
        },
        {
          "date": "2025-04-29",
          "value": 1797.81
        },
        {
          "date": "2025-04-30",
          "value": 1793.61
        },
        {
          "date": "2025-05-01",
          "value": 1838.11
        },
        {
          "date": "2025-05-02",
          "value": 1842.2
        },
        {
          "date": "2025-05-03",
          "value": 1833.52
        },
        {
          "date": "2025-05-04",
          "value": 1808.86
        },
        {
          "date": "2025-05-05",
          "value": 1820.19
        },
        {
          "date": "2025-05-06",
          "value": 1817.0
        },
        {
          "date": "2025-05-07",
          "value": 1811.11
        },
        {
          "date": "2025-05-08",
          "value": 2207.39
        },
        {
          "date": "2025-05-09",
          "value": 2345.04
        },
        {
          "date": "2025-05-10",
          "value": 2583.23
        },
        {
          "date": "2025-05-11",
          "value": 2514.57
        },
        {
          "date": "2025-05-12",
          "value": 2495.47
        },
        {
          "date": "2025-05-13",
          "value": 2679.71
        },
        {
          "date": "2025-05-14",
          "value": 2609.74
        },
        {
          "date": "2025-05-15",
          "value": 2548.69
        },
        {
          "date": "2025-05-16",
          "value": 2537.12
        },
        {
          "date": "2025-05-17",
          "value": 2475.08
        },
        {
          "date": "2025-05-18",
          "value": 2497.78
        },
        {
          "date": "2025-05-19",
          "value": 2528.14
        },
        {
          "date": "2025-05-20",
          "value": 2524.19
        },
        {
          "date": "2025-05-21",
          "value": 2550.99
        },
        {
          "date": "2025-05-22",
          "value": 2664.82
        },
        {
          "date": "2025-05-23",
          "value": 2526.5
        },
        {
          "date": "2025-05-24",
          "value": 2530.4
        },
        {
          "date": "2025-05-25",
          "value": 2551.22
        },
        {
          "date": "2025-05-26",
          "value": 2563.7
        },
        {
          "date": "2025-05-27",
          "value": 2660.81
        },
        {
          "date": "2025-05-28",
          "value": 2681.6
        },
        {
          "date": "2025-05-29",
          "value": 2631.39
        },
        {
          "date": "2025-05-30",
          "value": 2531.34
        },
        {
          "date": "2025-05-31",
          "value": 2528.06
        },
        {
          "date": "2025-06-01",
          "value": 2539.21
        },
        {
          "date": "2025-06-02",
          "value": 2607.41
        },
        {
          "date": "2025-06-03",
          "value": 2593.36
        },
        {
          "date": "2025-06-04",
          "value": 2607.68
        },
        {
          "date": "2025-06-05",
          "value": 2414.01
        },
        {
          "date": "2025-06-06",
          "value": 2476.1
        },
        {
          "date": "2025-06-07",
          "value": 2524.63
        },
        {
          "date": "2025-06-08",
          "value": 2509.83
        },
        {
          "date": "2025-06-09",
          "value": 2680.13
        },
        {
          "date": "2025-06-10",
          "value": 2816.4
        },
        {
          "date": "2025-06-11",
          "value": 2771.61
        },
        {
          "date": "2025-06-12",
          "value": 2642.65
        },
        {
          "date": "2025-06-13",
          "value": 2579.19
        },
        {
          "date": "2025-06-14",
          "value": 2530.76
        },
        {
          "date": "2025-06-15",
          "value": 2547.61
        },
        {
          "date": "2025-06-16",
          "value": 2544.17
        },
        {
          "date": "2025-06-17",
          "value": 2509.95
        },
        {
          "date": "2025-06-18",
          "value": 2525.0
        },
        {
          "date": "2025-06-19",
          "value": 2521.12
        },
        {
          "date": "2025-06-20",
          "value": 2406.49
        },
        {
          "date": "2025-06-21",
          "value": 2295.73
        },
        {
          "date": "2025-06-22",
          "value": 2227.7
        },
        {
          "date": "2025-06-23",
          "value": 2411.66
        },
        {
          "date": "2025-06-24",
          "value": 2448.45
        },
        {
          "date": "2025-06-25",
          "value": 2418.49
        },
        {
          "date": "2025-06-26",
          "value": 2415.96
        },
        {
          "date": "2025-06-27",
          "value": 2423.17
        },
        {
          "date": "2025-06-28",
          "value": 2435.62
        },
        {
          "date": "2025-06-29",
          "value": 2500.09
        },
        {
          "date": "2025-06-30",
          "value": 2485.47
        },
        {
          "date": "2025-07-01",
          "value": 2405.01
        },
        {
          "date": "2025-07-02",
          "value": 2570.41
        },
        {
          "date": "2025-07-03",
          "value": 2591.25
        },
        {
          "date": "2025-07-04",
          "value": 2508.04
        },
        {
          "date": "2025-07-05",
          "value": 2516.41
        },
        {
          "date": "2025-07-06",
          "value": 2570.35
        },
        {
          "date": "2025-07-07",
          "value": 2542.29
        },
        {
          "date": "2025-07-08",
          "value": 2615.25
        },
        {
          "date": "2025-07-09",
          "value": 2768.74
        },
        {
          "date": "2025-07-10",
          "value": 2951.29
        },
        {
          "date": "2025-07-11",
          "value": 2958.22
        },
        {
          "date": "2025-07-12",
          "value": 2943.28
        },
        {
          "date": "2025-07-13",
          "value": 2972.03
        },
        {
          "date": "2025-07-14",
          "value": 3013.62
        },
        {
          "date": "2025-07-15",
          "value": 3137.89
        },
        {
          "date": "2025-07-16",
          "value": 3371.35
        },
        {
          "date": "2025-07-17",
          "value": 3476.87
        },
        {
          "date": "2025-07-18",
          "value": 3546.92
        },
        {
          "date": "2025-07-19",
          "value": 3592.01
        },
        {
          "date": "2025-07-20",
          "value": 3756.69
        },
        {
          "date": "2025-07-21",
          "value": 3762.33
        },
        {
          "date": "2025-07-22",
          "value": 3746.21
        },
        {
          "date": "2025-07-23",
          "value": 3628.29
        },
        {
          "date": "2025-07-24",
          "value": 3706.94
        },
        {
          "date": "2025-07-25",
          "value": 3724.96
        },
        {
          "date": "2025-07-26",
          "value": 3741.1
        },
        {
          "date": "2025-07-27",
          "value": 3872.1
        },
        {
          "date": "2025-07-28",
          "value": 3799.0
        },
        {
          "date": "2025-07-29",
          "value": 3793.79
        },
        {
          "date": "2025-07-30",
          "value": 3810.0
        },
        {
          "date": "2025-07-31",
          "value": 3698.39
        },
        {
          "date": "2025-08-01",
          "value": 3488.2
        },
        {
          "date": "2025-08-02",
          "value": 3393.94
        },
        {
          "date": "2025-08-03",
          "value": 3496.74
        },
        {
          "date": "2025-08-04",
          "value": 3720.99
        },
        {
          "date": "2025-08-05",
          "value": 3612.0
        },
        {
          "date": "2025-08-06",
          "value": 3683.31
        },
        {
          "date": "2025-08-07",
          "value": 3910.31
        },
        {
          "date": "2025-08-08",
          "value": 4009.5
        },
        {
          "date": "2025-08-09",
          "value": 4260.62
        },
        {
          "date": "2025-08-10",
          "value": 4250.57
        },
        {
          "date": "2025-08-11",
          "value": 4223.22
        },
        {
          "date": "2025-08-12",
          "value": 4590.52
        },
        {
          "date": "2025-08-13",
          "value": 4749.3
        },
        {
          "date": "2025-08-14",
          "value": 4546.84
        },
        {
          "date": "2025-08-15",
          "value": 4439.47
        },
        {
          "date": "2025-08-16",
          "value": 4421.99
        },
        {
          "date": "2025-08-17",
          "value": 4472.33
        },
        {
          "date": "2025-08-18",
          "value": 4312.99
        },
        {
          "date": "2025-08-19",
          "value": 4075.59
        },
        {
          "date": "2025-08-20",
          "value": 4336.16
        },
        {
          "date": "2025-08-21",
          "value": 4225.3
        },
        {
          "date": "2025-08-22",
          "value": 4832.07
        },
        {
          "date": "2025-08-23",
          "value": 4778.4
        },
        {
          "date": "2025-08-24",
          "value": 4780.15
        },
        {
          "date": "2025-08-25",
          "value": 4376.18
        },
        {
          "date": "2025-08-26",
          "value": 4600.63
        },
        {
          "date": "2025-08-27",
          "value": 4506.71
        },
        {
          "date": "2025-08-28",
          "value": 4511.21
        },
        {
          "date": "2025-08-29",
          "value": 4360.18
        },
        {
          "date": "2025-08-30",
          "value": 4373.7
        },
        {
          "date": "2025-08-31",
          "value": 4391.83
        },
        {
          "date": "2025-09-01",
          "value": 4314.5
        },
        {
          "date": "2025-09-02",
          "value": 4326.5
        },
        {
          "date": "2025-09-03",
          "value": 4450.46
        },
        {
          "date": "2025-09-04",
          "value": 4297.55
        },
        {
          "date": "2025-09-05",
          "value": 4307.45
        },
        {
          "date": "2025-09-06",
          "value": 4273.14
        },
        {
          "date": "2025-09-07",
          "value": 4306.19
        },
        {
          "date": "2025-09-08",
          "value": 4306.37
        },
        {
          "date": "2025-09-09",
          "value": 4310.09
        },
        {
          "date": "2025-09-10",
          "value": 4349.32
        },
        {
          "date": "2025-09-11",
          "value": 4458.82
        },
        {
          "date": "2025-09-12",
          "value": 4712.16
        },
        {
          "date": "2025-09-13",
          "value": 4666.53
        },
        {
          "date": "2025-09-14",
          "value": 4604.49
        },
        {
          "date": "2025-09-15",
          "value": 4523.74
        },
        {
          "date": "2025-09-16",
          "value": 4501.29
        },
        {
          "date": "2025-09-17",
          "value": 4590.53
        },
        {
          "date": "2025-09-18",
          "value": 4587.66
        },
        {
          "date": "2025-09-19",
          "value": 4468.59
        },
        {
          "date": "2025-09-20",
          "value": 4480.42
        },
        {
          "date": "2025-09-21",
          "value": 4444.97
        },
        {
          "date": "2025-09-22",
          "value": 4199.08
        },
        {
          "date": "2025-09-23",
          "value": 4164.26
        },
        {
          "date": "2025-09-24",
          "value": 4152.81
        },
        {
          "date": "2025-09-25",
          "value": 3874.36
        },
        {
          "date": "2025-09-26",
          "value": 4032.24
        },
        {
          "date": "2025-09-27",
          "value": 4018.38
        },
        {
          "date": "2025-09-28",
          "value": 4142.16
        },
        {
          "date": "2025-09-29",
          "value": 4215.07
        },
        {
          "date": "2025-09-30",
          "value": 4145.15
        },
        {
          "date": "2025-10-01",
          "value": 4348.03
        },
        {
          "date": "2025-10-02",
          "value": 4484.35
        },
        {
          "date": "2025-10-03",
          "value": 4512.87
        },
        {
          "date": "2025-10-04",
          "value": 4487.15
        },
        {
          "date": "2025-10-05",
          "value": 4514.32
        },
        {
          "date": "2025-10-06",
          "value": 4684.01
        },
        {
          "date": "2025-10-07",
          "value": 4447.7
        },
        {
          "date": "2025-10-08",
          "value": 4525.72
        },
        {
          "date": "2025-10-09",
          "value": 4368.09
        },
        {
          "date": "2025-10-10",
          "value": 3829.72
        },
        {
          "date": "2025-10-11",
          "value": 3746.79
        },
        {
          "date": "2025-10-12",
          "value": 4152.29
        },
        {
          "date": "2025-10-13",
          "value": 4240.85
        },
        {
          "date": "2025-10-14",
          "value": 4125.02
        },
        {
          "date": "2025-10-15",
          "value": 3985.61
        },
        {
          "date": "2025-10-16",
          "value": 3894.51
        },
        {
          "date": "2025-10-17",
          "value": 3831.57
        },
        {
          "date": "2025-10-18",
          "value": 3889.21
        },
        {
          "date": "2025-10-19",
          "value": 3982.58
        },
        {
          "date": "2025-10-20",
          "value": 3979.22
        },
        {
          "date": "2025-10-21",
          "value": 3873.05
        },
        {
          "date": "2025-10-22",
          "value": 3805.53
        },
        {
          "date": "2025-10-23",
          "value": 3856.8
        },
        {
          "date": "2025-10-24",
          "value": 3934.88
        },
        {
          "date": "2025-10-25",
          "value": 3953.82
        },
        {
          "date": "2025-10-26",
          "value": 4158.46
        },
        {
          "date": "2025-10-27",
          "value": 4120.15
        },
        {
          "date": "2025-10-28",
          "value": 3979.2
        },
        {
          "date": "2025-10-29",
          "value": 3902.99
        },
        {
          "date": "2025-10-30",
          "value": 3805.09
        },
        {
          "date": "2025-10-31",
          "value": 3847.99
        },
        {
          "date": "2025-11-01",
          "value": 3873.77
        },
        {
          "date": "2025-11-02",
          "value": 3906.58
        },
        {
          "date": "2025-11-03",
          "value": 3603.83
        },
        {
          "date": "2025-11-04",
          "value": 3287.05
        },
        {
          "date": "2025-11-05",
          "value": 3424.29
        },
        {
          "date": "2025-11-06",
          "value": 3315.14
        },
        {
          "date": "2025-11-07",
          "value": 3436.05
        },
        {
          "date": "2025-11-08",
          "value": 3401.51
        },
        {
          "date": "2025-11-09",
          "value": 3583.46
        },
        {
          "date": "2025-11-10",
          "value": 3567.85
        },
        {
          "date": "2025-11-11",
          "value": 3417.76
        },
        {
          "date": "2025-11-12",
          "value": 3414.92
        },
        {
          "date": "2025-11-13",
          "value": 3231.54
        },
        {
          "date": "2025-11-14",
          "value": 3112.4
        },
        {
          "date": "2025-11-15",
          "value": 3167.88
        },
        {
          "date": "2025-11-16",
          "value": 3095.29
        },
        {
          "date": "2025-11-17",
          "value": 3031.44
        },
        {
          "date": "2025-11-18",
          "value": 3123.66
        },
        {
          "date": "2025-11-19",
          "value": 3025.48
        },
        {
          "date": "2025-11-20",
          "value": 2834.22
        },
        {
          "date": "2025-11-21",
          "value": 2765.85
        },
        {
          "date": "2025-11-22",
          "value": 2770.12
        },
        {
          "date": "2025-11-23",
          "value": 2802.16
        },
        {
          "date": "2025-11-24",
          "value": 2953.38
        },
        {
          "date": "2025-11-25",
          "value": 2959.36
        },
        {
          "date": "2025-11-26",
          "value": 3026.56
        },
        {
          "date": "2025-11-27",
          "value": 3015.23
        },
        {
          "date": "2025-11-28",
          "value": 3031.15
        },
        {
          "date": "2025-11-29",
          "value": 2989.16
        },
        {
          "date": "2025-11-30",
          "value": 2991.26
        },
        {
          "date": "2025-12-01",
          "value": 2799.07
        },
        {
          "date": "2025-12-02",
          "value": 2996.07
        },
        {
          "date": "2025-12-03",
          "value": 3188.36
        },
        {
          "date": "2025-12-04",
          "value": 3133.26
        },
        {
          "date": "2025-12-05",
          "value": 3021.78
        },
        {
          "date": "2025-12-06",
          "value": 3038.06
        },
        {
          "date": "2025-12-07",
          "value": 3059.85
        },
        {
          "date": "2025-12-08",
          "value": 3124.16
        },
        {
          "date": "2025-12-09",
          "value": 3318.04
        },
        {
          "date": "2025-12-10",
          "value": 3324.14
        },
        {
          "date": "2025-12-11",
          "value": 3237.39
        },
        {
          "date": "2025-12-12",
          "value": 3084.86
        },
        {
          "date": "2025-12-13",
          "value": 3114.64
        },
        {
          "date": "2025-12-14",
          "value": 3063.5
        },
        {
          "date": "2025-12-15",
          "value": 2964.85
        },
        {
          "date": "2025-12-16",
          "value": 2962.3
        },
        {
          "date": "2025-12-17",
          "value": 2833.49
        },
        {
          "date": "2025-12-18",
          "value": 2828.57
        },
        {
          "date": "2025-12-19",
          "value": 2979.5
        },
        {
          "date": "2025-12-20",
          "value": 2977.93
        },
        {
          "date": "2025-12-21",
          "value": 3002.02
        },
        {
          "date": "2025-12-22",
          "value": 3009.49
        },
        {
          "date": "2025-12-23",
          "value": 2965.02
        },
        {
          "date": "2025-12-24",
          "value": 2947.47
        },
        {
          "date": "2025-12-25",
          "value": 2903.95
        },
        {
          "date": "2025-12-26",
          "value": 2927.99
        },
        {
          "date": "2025-12-27",
          "value": 2949.05
        },
        {
          "date": "2025-12-28",
          "value": 2950.91
        },
        {
          "date": "2025-12-29",
          "value": 2937.9
        },
        {
          "date": "2025-12-30",
          "value": 2973.69
        },
        {
          "date": "2025-12-31",
          "value": 2971.64
        },
        {
          "date": "2026-01-01",
          "value": 3004.19
        },
        {
          "date": "2026-01-02",
          "value": 3125.45
        },
        {
          "date": "2026-01-03",
          "value": 3127.11
        },
        {
          "date": "2026-01-04",
          "value": 3144.7
        },
        {
          "date": "2026-01-05",
          "value": 3224.99
        },
        {
          "date": "2026-01-06",
          "value": 3296.84
        },
        {
          "date": "2026-01-07",
          "value": 3168.72
        },
        {
          "date": "2026-01-08",
          "value": 3106.65
        },
        {
          "date": "2026-01-09",
          "value": 3088.4
        },
        {
          "date": "2026-01-10",
          "value": 3086.72
        },
        {
          "date": "2026-01-11",
          "value": 3123.45
        },
        {
          "date": "2026-01-12",
          "value": 3095.75
        },
        {
          "date": "2026-01-13",
          "value": 3325.82
        },
        {
          "date": "2026-01-14",
          "value": 3354.92
        },
        {
          "date": "2026-01-15",
          "value": 3318.69
        },
        {
          "date": "2026-01-16",
          "value": 3296.28
        },
        {
          "date": "2026-01-17",
          "value": 3310.56
        },
        {
          "date": "2026-01-18",
          "value": 3284.03
        },
        {
          "date": "2026-01-19",
          "value": 3189.55
        },
        {
          "date": "2026-01-20",
          "value": 2939.88
        },
        {
          "date": "2026-01-21",
          "value": 2982.27
        },
        {
          "date": "2026-01-22",
          "value": 2952.69
        },
        {
          "date": "2026-01-23",
          "value": 2956.41
        },
        {
          "date": "2026-01-24",
          "value": 2953.22
        },
        {
          "date": "2026-01-25",
          "value": 2816.89
        },
        {
          "date": "2026-01-26",
          "value": 2930.35
        },
        {
          "date": "2026-01-27",
          "value": 3026.77
        },
        {
          "date": "2026-01-28",
          "value": 3010.78
        },
        {
          "date": "2026-01-29",
          "value": 2822.59
        },
        {
          "date": "2026-01-30",
          "value": 2707.38
        },
        {
          "date": "2026-01-31",
          "value": 2451.95
        },
        {
          "date": "2026-02-01",
          "value": 2270.15
        },
        {
          "date": "2026-02-02",
          "value": 2347.02
        },
        {
          "date": "2026-02-03",
          "value": 2233.72
        },
        {
          "date": "2026-02-04",
          "value": 2148.26
        },
        {
          "date": "2026-02-05",
          "value": 1826.83
        },
        {
          "date": "2026-02-06",
          "value": 2063.38
        },
        {
          "date": "2026-02-07",
          "value": 2087.08
        },
        {
          "date": "2026-02-08",
          "value": 2089.74
        },
        {
          "date": "2026-02-09",
          "value": 2105.02
        },
        {
          "date": "2026-02-10",
          "value": 2022.67
        },
        {
          "date": "2026-02-11",
          "value": 1941.18
        },
        {
          "date": "2026-02-12",
          "value": 1947.85
        },
        {
          "date": "2026-02-13",
          "value": 2048.72
        },
        {
          "date": "2026-02-14",
          "value": 2086.59
        },
        {
          "date": "2026-02-15",
          "value": 1966.58
        },
        {
          "date": "2026-02-16",
          "value": 1998.33
        },
        {
          "date": "2026-02-17",
          "value": 1991.66
        },
        {
          "date": "2026-02-18",
          "value": 1955.91
        },
        {
          "date": "2026-02-19",
          "value": 1949.08
        },
        {
          "date": "2026-02-20",
          "value": 1968.88
        },
        {
          "date": "2026-02-21",
          "value": 1973.35
        },
        {
          "date": "2026-02-22",
          "value": 1957.82
        },
        {
          "date": "2026-02-23",
          "value": 1856.3
        },
        {
          "date": "2026-02-24",
          "value": 1851.94
        },
        {
          "date": "2026-02-25",
          "value": 2057.48
        },
        {
          "date": "2026-02-26",
          "value": 2027.68
        },
        {
          "date": "2026-02-27",
          "value": 1929.84
        },
        {
          "date": "2026-02-28",
          "value": 1964.51
        },
        {
          "date": "2026-03-01",
          "value": 1939.71
        },
        {
          "date": "2026-03-02",
          "value": 2027.35
        },
        {
          "date": "2026-03-03",
          "value": 1982.8
        },
        {
          "date": "2026-03-04",
          "value": 2127.28
        },
        {
          "date": "2026-03-05",
          "value": 2072.86
        },
        {
          "date": "2026-03-06",
          "value": 1978.68
        },
        {
          "date": "2026-03-07",
          "value": 1969.59
        },
        {
          "date": "2026-03-08",
          "value": 1937.1
        },
        {
          "date": "2026-03-09",
          "value": 1992.98
        },
        {
          "date": "2026-03-10",
          "value": 2036.51
        },
        {
          "date": "2026-03-11",
          "value": 2051.97
        },
        {
          "date": "2026-03-12",
          "value": 2073.52
        },
        {
          "date": "2026-03-13",
          "value": 2092.22
        },
        {
          "date": "2026-03-14",
          "value": 2096.16
        },
        {
          "date": "2026-03-15",
          "value": 2178.3
        },
        {
          "date": "2026-03-16",
          "value": 2352.97
        },
        {
          "date": "2026-03-17",
          "value": 2317.39
        },
        {
          "date": "2026-03-18",
          "value": 2203.39
        },
        {
          "date": "2026-03-19",
          "value": 2137.81
        },
        {
          "date": "2026-03-20",
          "value": 2146.22
        },
        {
          "date": "2026-03-21",
          "value": 2084.87
        },
        {
          "date": "2026-03-22",
          "value": 2053.89
        },
        {
          "date": "2026-03-23",
          "value": 2152.03
        },
        {
          "date": "2026-03-24",
          "value": 2156.23
        },
        {
          "date": "2026-03-25",
          "value": 2169.02
        },
        {
          "date": "2026-03-26",
          "value": 2060.43
        },
        {
          "date": "2026-03-27",
          "value": 1992.75
        },
        {
          "date": "2026-03-28",
          "value": 1994.74
        },
        {
          "date": "2026-03-29",
          "value": 1984.64
        },
        {
          "date": "2026-03-30",
          "value": 2026.48
        },
        {
          "date": "2026-03-31",
          "value": 2105.43
        },
        {
          "date": "2026-04-01",
          "value": 2140.35
        },
        {
          "date": "2026-04-02",
          "value": 2057.17
        },
        {
          "date": "2026-04-03",
          "value": 2053.83
        },
        {
          "date": "2026-04-04",
          "value": 2065.52
        },
        {
          "date": "2026-04-05",
          "value": 2110.17
        },
        {
          "date": "2026-04-06",
          "value": 2107.16
        },
        {
          "date": "2026-04-07",
          "value": 2240.01
        },
        {
          "date": "2026-04-08",
          "value": 2190.0
        },
        {
          "date": "2026-04-09",
          "value": 2190.2
        },
        {
          "date": "2026-04-10",
          "value": 2245.05
        },
        {
          "date": "2026-04-11",
          "value": 2284.99
        },
        {
          "date": "2026-04-12",
          "value": 2191.65
        },
        {
          "date": "2026-04-13",
          "value": 2369.46
        },
        {
          "date": "2026-04-14",
          "value": 2322.44
        },
        {
          "date": "2026-04-15",
          "value": 2359.95
        },
        {
          "date": "2026-04-16",
          "value": 2348.17
        },
        {
          "date": "2026-04-17",
          "value": 2419.0
        },
        {
          "date": "2026-04-18",
          "value": 2350.32
        },
        {
          "date": "2026-04-19",
          "value": 2263.27
        },
        {
          "date": "2026-04-20",
          "value": 2313.85
        },
        {
          "date": "2026-04-21",
          "value": 2327.14
        },
        {
          "date": "2026-04-22",
          "value": 2374.07
        },
        {
          "date": "2026-04-23",
          "value": 2330.26
        },
        {
          "date": "2026-04-24",
          "value": 2314.99
        },
        {
          "date": "2026-04-25",
          "value": 2319.5
        },
        {
          "date": "2026-04-26",
          "value": 2369.44
        },
        {
          "date": "2026-04-27",
          "value": 2303.67
        },
        {
          "date": "2026-04-28",
          "value": 2289.42
        },
        {
          "date": "2026-04-29",
          "value": 2252.9
        },
        {
          "date": "2026-04-30",
          "value": 2257.51
        },
        {
          "date": "2026-05-01",
          "value": 2295.63
        },
        {
          "date": "2026-05-02",
          "value": 2316.97
        },
        {
          "date": "2026-05-03",
          "value": 2322.65
        },
        {
          "date": "2026-05-04",
          "value": 2347.16
        },
        {
          "date": "2026-05-05",
          "value": 2360.77
        },
        {
          "date": "2026-05-06",
          "value": 2350.84
        },
        {
          "date": "2026-05-07",
          "value": 2291.06
        },
        {
          "date": "2026-05-08",
          "value": 2307.06
        },
        {
          "date": "2026-05-09",
          "value": 2326.44
        },
        {
          "date": "2026-05-10",
          "value": 2371.27
        },
        {
          "date": "2026-05-11",
          "value": 2339.87
        },
        {
          "date": "2026-05-12",
          "value": 2274.96
        },
        {
          "date": "2026-05-13",
          "value": 2258.65
        },
        {
          "date": "2026-05-14",
          "value": 2283.25
        },
        {
          "date": "2026-05-15",
          "value": 2224.66
        },
        {
          "date": "2026-05-16",
          "value": 2180.77
        },
        {
          "date": "2026-05-17",
          "value": 2131.0
        },
        {
          "date": "2026-05-18",
          "value": 2130.08
        },
        {
          "date": "2026-05-19",
          "value": 2111.93
        },
        {
          "date": "2026-05-20",
          "value": 2129.44
        },
        {
          "date": "2026-05-21",
          "value": 2133.76
        },
        {
          "date": "2026-05-22",
          "value": 2065.85
        },
        {
          "date": "2026-05-23",
          "value": 2117.68
        },
        {
          "date": "2026-05-24",
          "value": 2099.85
        },
        {
          "date": "2026-05-25",
          "value": 2113.01
        },
        {
          "date": "2026-05-26",
          "value": 2073.77
        },
        {
          "date": "2026-05-27",
          "value": 2024.84
        },
        {
          "date": "2026-05-28",
          "value": 2009.9
        },
        {
          "date": "2026-05-29",
          "value": 2014.54
        },
        {
          "date": "2026-05-30",
          "value": 2022.44
        },
        {
          "date": "2026-05-31",
          "value": 2007.01
        },
        {
          "date": "2026-06-01",
          "value": 2006.73
        },
        {
          "date": "2026-06-02",
          "value": 1859.84
        },
        {
          "date": "2026-06-03",
          "value": 1813.05
        },
        {
          "date": "2026-06-04",
          "value": 1770.77
        },
        {
          "date": "2026-06-05",
          "value": 1583.4
        },
        {
          "date": "2026-06-06",
          "value": 1569.69
        },
        {
          "date": "2026-06-07",
          "value": 1690.51
        },
        {
          "date": "2026-06-08",
          "value": 1690.49
        },
        {
          "date": "2026-06-09",
          "value": 1639.52
        },
        {
          "date": "2026-06-10",
          "value": 1621.59
        },
        {
          "date": "2026-06-11",
          "value": 1673.46
        },
        {
          "date": "2026-06-12",
          "value": 1666.41
        },
        {
          "date": "2026-06-13",
          "value": 1681.18
        },
        {
          "date": "2026-06-14",
          "value": 1725.62
        },
        {
          "date": "2026-06-15",
          "value": 1796.13
        },
        {
          "date": "2026-06-16",
          "value": 1792.99
        },
        {
          "date": "2026-06-17",
          "value": 1750.6
        },
        {
          "date": "2026-06-18",
          "value": 1711.11
        },
        {
          "date": "2026-06-19",
          "value": 1711.19
        },
        {
          "date": "2026-06-20",
          "value": 1741.08
        },
        {
          "date": "2026-06-21",
          "value": 1706.94
        },
        {
          "date": "2026-06-22",
          "value": 1728.19
        },
        {
          "date": "2026-06-23",
          "value": 1667.13
        },
        {
          "date": "2026-06-24",
          "value": 1622.17
        },
        {
          "date": "2026-06-25",
          "value": 1567.84
        },
        {
          "date": "2026-06-26",
          "value": 1578.68
        },
        {
          "date": "2026-06-27",
          "value": 1573.99
        },
        {
          "date": "2026-06-28",
          "value": 1571.96
        },
        {
          "date": "2026-06-29",
          "value": 1613.07
        },
        {
          "date": "2026-06-30",
          "value": 1572.01
        },
        {
          "date": "2026-07-01",
          "value": 1609.58
        },
        {
          "date": "2026-07-02",
          "value": 1700.57
        },
        {
          "date": "2026-07-03",
          "value": 1758.21
        },
        {
          "date": "2026-07-04",
          "value": 1780.64
        },
        {
          "date": "2026-07-05",
          "value": 1785.65
        },
        {
          "date": "2026-07-06",
          "value": 1799.56
        },
        {
          "date": "2026-07-07",
          "value": 1771.45
        },
        {
          "date": "2026-07-08",
          "value": 1743.54
        },
        {
          "date": "2026-07-09",
          "value": 1745.16
        },
        {
          "date": "2026-07-10",
          "value": 1796.85
        },
        {
          "date": "2026-07-11",
          "value": 1787.76
        },
        {
          "date": "2026-07-12",
          "value": 1806.8
        },
        {
          "date": "2026-07-13",
          "value": 1776.72
        },
        {
          "date": "2026-07-14",
          "value": 1891.87
        },
        {
          "date": "2026-07-15",
          "value": 1917.86
        },
        {
          "date": "2026-07-16",
          "value": 1864.71
        },
        {
          "date": "2026-07-17",
          "value": 1841.93
        },
        {
          "date": "2026-07-18",
          "value": 1862.61
        },
        {
          "date": "2026-07-19",
          "value": 1872.23
        },
        {
          "date": "2026-07-20",
          "value": 1904.77
        },
        {
          "date": "2026-07-21",
          "value": 1930.09
        },
        {
          "date": "2026-07-22",
          "value": 1934.25
        },
        {
          "date": "2026-07-23",
          "value": 1878.38
        },
        {
          "date": "2026-07-24",
          "value": 1861.44
        },
        {
          "date": "2026-07-25",
          "value": 1874.89
        },
        {
          "date": "2026-07-26",
          "value": 1954.72
        },
        {
          "date": "2026-07-27",
          "value": 1892.53
        },
        {
          "date": "2026-07-28",
          "value": 1922.23
        },
        {
          "date": "2026-07-29",
          "value": 1910.72
        },
        {
          "date": "2026-07-30",
          "value": 1918.31
        },
        {
          "date": "2026-07-31",
          "value": 1862.6
        },
        {
          "date": "2026-08-01",
          "value": 1844.94
        },
        {
          "date": "2026-08-02",
          "value": 1885.36
        },
        {
          "date": "2026-08-03",
          "value": 1860.5
        },
        {
          "date": "2026-08-04",
          "value": 1869.75
        },
        {
          "date": "2026-08-05",
          "value": 1908.9
        },
        {
          "date": "2026-08-06",
          "value": 1904.1
        },
        {
          "date": "2026-08-07",
          "value": 1914.18
        },
        {
          "date": "2026-08-08",
          "value": 1916.74
        },
        {
          "date": "2026-08-09",
          "value": 1910.65
        },
        {
          "date": "2026-08-10",
          "value": 1873.16
        },
        {
          "date": "2026-08-11",
          "value": 1882.59
        },
        {
          "date": "2026-08-12",
          "value": 1879.81
        },
        {
          "date": "2026-08-13",
          "value": 1886.15
        },
        {
          "date": "2026-08-14",
          "value": 1882.2
        },
        {
          "date": "2026-08-15",
          "value": 1882.64
        },
        {
          "date": "2026-08-16",
          "value": 1876.0
        },
        {
          "date": "2026-08-17",
          "value": 1913.6
        },
        {
          "date": "2026-08-18",
          "value": 1917.85
        },
        {
          "date": "2026-08-19",
          "value": 2252.8
        },
        {
          "date": "2026-08-20",
          "value": 2326.82
        },
        {
          "date": "2026-08-21",
          "value": 2516.3
        },
        {
          "date": "2026-08-22",
          "value": 2422.6
        },
        {
          "date": "2026-08-23",
          "value": 2463.41
        },
        {
          "date": "2026-08-24",
          "value": 2482.31
        },
        {
          "date": "2026-08-25",
          "value": 2442.64
        },
        {
          "date": "2026-08-26",
          "value": 2506.78
        },
        {
          "date": "2026-08-27",
          "value": 2510.94
        },
        {
          "date": "2026-08-28",
          "value": 2442.8
        },
        {
          "date": "2026-08-29",
          "value": 2457.67
        },
        {
          "date": "2026-08-30",
          "value": 2416.88
        },
        {
          "date": "2026-08-31",
          "value": 2467.65
        },
        {
          "date": "2026-09-01",
          "value": 2418.57
        },
        {
          "date": "2026-09-02",
          "value": 2391.92
        },
        {
          "date": "2026-09-03",
          "value": 2507.51
        },
        {
          "date": "2026-09-04",
          "value": 2455.85
        },
        {
          "date": "2026-09-05",
          "value": 2480.34
        },
        {
          "date": "2026-09-06",
          "value": 2514.48
        },
        {
          "date": "2026-09-07",
          "value": 2490.16
        },
        {
          "date": "2026-09-08",
          "value": 2485.06
        },
        {
          "date": "2026-09-09",
          "value": 2468.13
        },
        {
          "date": "2026-09-10",
          "value": 2438.27
        },
        {
          "date": "2026-09-11",
          "value": 2516.43
        },
        {
          "date": "2026-09-12",
          "value": 2525.93
        },
        {
          "date": "2026-09-13",
          "value": 2477.1
        },
        {
          "date": "2026-09-14",
          "value": 2515.75
        },
        {
          "date": "2026-09-15",
          "value": 2398.26
        },
        {
          "date": "2026-09-16",
          "value": 2418.26
        },
        {
          "date": "2026-09-17",
          "value": 2447.28
        },
        {
          "date": "2026-09-18",
          "value": 2612.14
        },
        {
          "date": "2026-09-19",
          "value": 2632.69
        },
        {
          "date": "2026-09-20",
          "value": 2645.21
        },
        {
          "date": "2026-09-21",
          "value": 2776.19
        },
        {
          "date": "2026-09-22",
          "value": 2753.63
        },
        {
          "date": "2026-09-23",
          "value": 2684.71
        },
        {
          "date": "2026-09-24",
          "value": 2688.05
        },
        {
          "date": "2026-09-25",
          "value": 2691.61
        },
        {
          "date": "2026-09-26",
          "value": 2696.33
        },
        {
          "date": "2026-09-27",
          "value": 2688.65
        },
        {
          "date": "2026-09-28",
          "value": 2688.71
        },
        {
          "date": "2026-09-29",
          "value": 2677.98
        },
        {
          "date": "2026-09-30",
          "value": 2686.01
        },
        {
          "date": "2026-10-01",
          "value": 2706.42
        },
        {
          "date": "2026-10-02",
          "value": 2668.59
        },
        {
          "date": "2026-10-03",
          "value": 2687.23
        },
        {
          "date": "2026-10-04",
          "value": 2726.94
        },
        {
          "date": "2026-10-05",
          "value": 2709.98
        },
        {
          "date": "2026-10-06",
          "value": 2697.49
        },
        {
          "date": "2026-10-07",
          "value": 2574.14
        },
        {
          "date": "2026-10-08",
          "value": 2474.8
        },
        {
          "date": "2026-10-09",
          "value": 2487.7
        },
        {
          "date": "2026-10-10",
          "value": 2506.52
        },
        {
          "date": "2026-10-11",
          "value": 2536.94
        },
        {
          "date": "2026-10-12",
          "value": 2447.17
        },
        {
          "date": "2026-10-13",
          "value": 2497.95
        },
        {
          "date": "2026-10-14",
          "value": 2421.6
        },
        {
          "date": "2026-10-15",
          "value": 2442.08
        },
        {
          "date": "2026-10-16",
          "value": 2423.54
        },
        {
          "date": "2026-10-17",
          "value": 2402.82
        },
        {
          "date": "2026-10-18",
          "value": 2410.31
        },
        {
          "date": "2026-10-19",
          "value": 2408.01
        },
        {
          "date": "2026-10-20",
          "value": 2449.2
        },
        {
          "date": "2026-10-21",
          "value": 2473.76
        },
        {
          "date": "2026-10-22",
          "value": 2389.14
        },
        {
          "date": "2026-10-23",
          "value": 2387.6
        },
        {
          "date": "2026-10-24",
          "value": 2358.82
        },
        {
          "date": "2026-10-25",
          "value": 2329.87
        }
      ],
      "latest": {
        "date": "2026-10-25",
        "value": 2329.87
      },
      "refresh": {
        "status": "updated",
        "last_attempt_at": "2026-10-26T00:07:02Z"
      }
    },
    "NVDA": {
      "instrument": "NVIDIA",
      "symbol": "NVDA",
      "exchange": "NasdaqGS",
      "currency": "USD",
      "unit": "USD/share",
      "frequency": "trading_day",
      "timezone": "America/New_York",
      "price_field": "close",
      "source": {
        "provider": "Tencent Finance",
        "quote_url": "https://gu.qq.com/usNVDA.OQ/gp",
        "api_url": "https://proxy.finance.qq.com/ifzqgtimg/appstock/app/newfqkline/get",
        "instrument_code": "usNVDA.OQ",
        "parameters": "day bars; end=previous UTC date; up to two pages of 2000 rows"
      },
      "observations": [
        {
          "date": "2016-10-26",
          "value": 72.16
        },
        {
          "date": "2016-10-27",
          "value": 70.68
        },
        {
          "date": "2016-10-28",
          "value": 70.56
        },
        {
          "date": "2016-10-31",
          "value": 71.16
        },
        {
          "date": "2016-11-01",
          "value": 69.05
        },
        {
          "date": "2016-11-02",
          "value": 68.76
        },
        {
          "date": "2016-11-03",
          "value": 67.96
        },
        {
          "date": "2016-11-04",
          "value": 67.57
        },
        {
          "date": "2016-11-07",
          "value": 71.27
        },
        {
          "date": "2016-11-08",
          "value": 71.16
        },
        {
          "date": "2016-11-09",
          "value": 69.96
        },
        {
          "date": "2016-11-10",
          "value": 67.77
        },
        {
          "date": "2016-11-11",
          "value": 87.97
        },
        {
          "date": "2016-11-14",
          "value": 83.64
        },
        {
          "date": "2016-11-15",
          "value": 86.19
        },
        {
          "date": "2016-11-16",
          "value": 91.63
        },
        {
          "date": "2016-11-17",
          "value": 92.39
        },
        {
          "date": "2016-11-18",
          "value": 93.36
        },
        {
          "date": "2016-11-21",
          "value": 92.98
        },
        {
          "date": "2016-11-22",
          "value": 93.65
        },
        {
          "date": "2016-11-23",
          "value": 93.97
        },
        {
          "date": "2016-11-25",
          "value": 94.16
        },
        {
          "date": "2016-11-28",
          "value": 94.11
        },
        {
          "date": "2016-11-29",
          "value": 93.25
        },
        {
          "date": "2016-11-30",
          "value": 92.2
        },
        {
          "date": "2016-12-01",
          "value": 87.64
        },
        {
          "date": "2016-12-02",
          "value": 88.45
        },
        {
          "date": "2016-12-05",
          "value": 91.88
        },
        {
          "date": "2016-12-06",
          "value": 93.39
        },
        {
          "date": "2016-12-07",
          "value": 95.07
        },
        {
          "date": "2016-12-08",
          "value": 93.48
        },
        {
          "date": "2016-12-09",
          "value": 91.82
        },
        {
          "date": "2016-12-12",
          "value": 89.59
        },
        {
          "date": "2016-12-13",
          "value": 91.17
        },
        {
          "date": "2016-12-14",
          "value": 96.45
        },
        {
          "date": "2016-12-15",
          "value": 98.71
        },
        {
          "date": "2016-12-16",
          "value": 100.41
        },
        {
          "date": "2016-12-19",
          "value": 101.63
        },
        {
          "date": "2016-12-20",
          "value": 105.17
        },
        {
          "date": "2016-12-21",
          "value": 105.83
        },
        {
          "date": "2016-12-22",
          "value": 107.11
        },
        {
          "date": "2016-12-23",
          "value": 109.78
        },
        {
          "date": "2016-12-27",
          "value": 117.32
        },
        {
          "date": "2016-12-28",
          "value": 109.25
        },
        {
          "date": "2016-12-29",
          "value": 111.43
        },
        {
          "date": "2016-12-30",
          "value": 106.74
        },
        {
          "date": "2017-01-03",
          "value": 102.01
        },
        {
          "date": "2017-01-04",
          "value": 104.39
        },
        {
          "date": "2017-01-05",
          "value": 101.74
        },
        {
          "date": "2017-01-06",
          "value": 103.1
        },
        {
          "date": "2017-01-09",
          "value": 107.28
        },
        {
          "date": "2017-01-10",
          "value": 106.47
        },
        {
          "date": "2017-01-11",
          "value": 105.16
        },
        {
          "date": "2017-01-12",
          "value": 103.44
        },
        {
          "date": "2017-01-13",
          "value": 103.43
        },
        {
          "date": "2017-01-17",
          "value": 101.11
        },
        {
          "date": "2017-01-18",
          "value": 102.95
        },
        {
          "date": "2017-01-19",
          "value": 105.16
        },
        {
          "date": "2017-01-20",
          "value": 104.01
        },
        {
          "date": "2017-01-23",
          "value": 105.09
        },
        {
          "date": "2017-01-24",
          "value": 107.33
        },
        {
          "date": "2017-01-25",
          "value": 107.79
        },
        {
          "date": "2017-01-26",
          "value": 109.65
        },
        {
          "date": "2017-01-27",
          "value": 111.77
        },
        {
          "date": "2017-01-30",
          "value": 110.02
        },
        {
          "date": "2017-01-31",
          "value": 109.18
        },
        {
          "date": "2017-02-01",
          "value": 113.95
        },
        {
          "date": "2017-02-02",
          "value": 115.39
        },
        {
          "date": "2017-02-03",
          "value": 114.38
        },
        {
          "date": "2017-02-06",
          "value": 117.31
        },
        {
          "date": "2017-02-07",
          "value": 119.13
        },
        {
          "date": "2017-02-08",
          "value": 118.61
        },
        {
          "date": "2017-02-09",
          "value": 116.38
        },
        {
          "date": "2017-02-10",
          "value": 113.62
        },
        {
          "date": "2017-02-13",
          "value": 108.38
        },
        {
          "date": "2017-02-14",
          "value": 108.78
        },
        {
          "date": "2017-02-15",
          "value": 109.0
        },
        {
          "date": "2017-02-16",
          "value": 107.25
        },
        {
          "date": "2017-02-17",
          "value": 107.23
        },
        {
          "date": "2017-02-21",
          "value": 111.07
        },
        {
          "date": "2017-02-22",
          "value": 110.76
        },
        {
          "date": "2017-02-23",
          "value": 100.49
        },
        {
          "date": "2017-02-24",
          "value": 101.46
        },
        {
          "date": "2017-02-27",
          "value": 104.41
        },
        {
          "date": "2017-02-28",
          "value": 101.48
        },
        {
          "date": "2017-03-01",
          "value": 102.79
        },
        {
          "date": "2017-03-02",
          "value": 99.0
        },
        {
          "date": "2017-03-03",
          "value": 98.43
        },
        {
          "date": "2017-03-06",
          "value": 97.67
        },
        {
          "date": "2017-03-07",
          "value": 98.74
        },
        {
          "date": "2017-03-08",
          "value": 98.56
        },
        {
          "date": "2017-03-09",
          "value": 98.54
        },
        {
          "date": "2017-03-10",
          "value": 99.12
        },
        {
          "date": "2017-03-13",
          "value": 101.85
        },
        {
          "date": "2017-03-14",
          "value": 101.78
        },
        {
          "date": "2017-03-15",
          "value": 102.55
        },
        {
          "date": "2017-03-16",
          "value": 103.81
        },
        {
          "date": "2017-03-17",
          "value": 106.07
        },
        {
          "date": "2017-03-20",
          "value": 109.45
        },
        {
          "date": "2017-03-21",
          "value": 105.91
        },
        {
          "date": "2017-03-22",
          "value": 108.07
        },
        {
          "date": "2017-03-23",
          "value": 107.09
        },
        {
          "date": "2017-03-24",
          "value": 107.47
        },
        {
          "date": "2017-03-27",
          "value": 108.25
        },
        {
          "date": "2017-03-28",
          "value": 107.69
        },
        {
          "date": "2017-03-29",
          "value": 107.34
        },
        {
          "date": "2017-03-30",
          "value": 109.4
        },
        {
          "date": "2017-03-31",
          "value": 108.93
        },
        {
          "date": "2017-04-03",
          "value": 108.38
        },
        {
          "date": "2017-04-04",
          "value": 100.78
        },
        {
          "date": "2017-04-05",
          "value": 100.03
        },
        {
          "date": "2017-04-06",
          "value": 100.76
        },
        {
          "date": "2017-04-07",
          "value": 100.33
        },
        {
          "date": "2017-04-10",
          "value": 97.77
        },
        {
          "date": "2017-04-11",
          "value": 98.12
        },
        {
          "date": "2017-04-12",
          "value": 97.31
        },
        {
          "date": "2017-04-13",
          "value": 95.49
        },
        {
          "date": "2017-04-17",
          "value": 99.23
        },
        {
          "date": "2017-04-18",
          "value": 99.29
        },
        {
          "date": "2017-04-19",
          "value": 99.68
        },
        {
          "date": "2017-04-20",
          "value": 101.26
        },
        {
          "date": "2017-04-21",
          "value": 101.68
        },
        {
          "date": "2017-04-24",
          "value": 102.95
        },
        {
          "date": "2017-04-25",
          "value": 104.74
        },
        {
          "date": "2017-04-26",
          "value": 104.02
        },
        {
          "date": "2017-04-27",
          "value": 105.64
        },
        {
          "date": "2017-04-28",
          "value": 104.3
        },
        {
          "date": "2017-05-01",
          "value": 106.64
        },
        {
          "date": "2017-05-02",
          "value": 103.48
        },
        {
          "date": "2017-05-03",
          "value": 104.25
        },
        {
          "date": "2017-05-04",
          "value": 103.85
        },
        {
          "date": "2017-05-05",
          "value": 103.86
        },
        {
          "date": "2017-05-08",
          "value": 102.77
        },
        {
          "date": "2017-05-09",
          "value": 102.94
        },
        {
          "date": "2017-05-10",
          "value": 121.29
        },
        {
          "date": "2017-05-11",
          "value": 126.5
        },
        {
          "date": "2017-05-12",
          "value": 127.89
        },
        {
          "date": "2017-05-15",
          "value": 134.31
        },
        {
          "date": "2017-05-16",
          "value": 136.81
        },
        {
          "date": "2017-05-17",
          "value": 127.72
        },
        {
          "date": "2017-05-18",
          "value": 133.07
        },
        {
          "date": "2017-05-19",
          "value": 136.0
        },
        {
          "date": "2017-05-22",
          "value": 138.9
        },
        {
          "date": "2017-05-23",
          "value": 137.03
        },
        {
          "date": "2017-05-24",
          "value": 138.57
        },
        {
          "date": "2017-05-25",
          "value": 138.26
        },
        {
          "date": "2017-05-26",
          "value": 141.84
        },
        {
          "date": "2017-05-30",
          "value": 144.87
        },
        {
          "date": "2017-05-31",
          "value": 144.35
        },
        {
          "date": "2017-06-01",
          "value": 144.36
        },
        {
          "date": "2017-06-02",
          "value": 143.64
        },
        {
          "date": "2017-06-05",
          "value": 148.01
        },
        {
          "date": "2017-06-06",
          "value": 147.34
        },
        {
          "date": "2017-06-07",
          "value": 149.12
        },
        {
          "date": "2017-06-08",
          "value": 159.94
        },
        {
          "date": "2017-06-09",
          "value": 149.6
        },
        {
          "date": "2017-06-12",
          "value": 149.97
        },
        {
          "date": "2017-06-13",
          "value": 151.4
        },
        {
          "date": "2017-06-14",
          "value": 151.72
        },
        {
          "date": "2017-06-15",
          "value": 152.37
        },
        {
          "date": "2017-06-16",
          "value": 151.62
        },
        {
          "date": "2017-06-19",
          "value": 157.32
        },
        {
          "date": "2017-06-20",
          "value": 157.09
        },
        {
          "date": "2017-06-21",
          "value": 159.47
        },
        {
          "date": "2017-06-22",
          "value": 158.37
        },
        {
          "date": "2017-06-23",
          "value": 153.83
        },
        {
          "date": "2017-06-26",
          "value": 152.15
        },
        {
          "date": "2017-06-27",
          "value": 146.58
        },
        {
          "date": "2017-06-28",
          "value": 151.75
        },
        {
          "date": "2017-06-29",
          "value": 146.68
        },
        {
          "date": "2017-06-30",
          "value": 144.56
        },
        {
          "date": "2017-07-03",
          "value": 139.33
        },
        {
          "date": "2017-07-05",
          "value": 143.05
        },
        {
          "date": "2017-07-06",
          "value": 143.48
        },
        {
          "date": "2017-07-07",
          "value": 146.76
        },
        {
          "date": "2017-07-10",
          "value": 153.7
        },
        {
          "date": "2017-07-11",
          "value": 155.88
        },
        {
          "date": "2017-07-12",
          "value": 162.51
        },
        {
          "date": "2017-07-13",
          "value": 160.63
        },
        {
          "date": "2017-07-14",
          "value": 164.95
        },
        {
          "date": "2017-07-17",
          "value": 164.25
        },
        {
          "date": "2017-07-18",
          "value": 165.96
        },
        {
          "date": "2017-07-19",
          "value": 165.1
        },
        {
          "date": "2017-07-20",
          "value": 167.5
        },
        {
          "date": "2017-07-21",
          "value": 168.1
        },
        {
          "date": "2017-07-24",
          "value": 166.15
        },
        {
          "date": "2017-07-25",
          "value": 165.35
        },
        {
          "date": "2017-07-26",
          "value": 167.26
        },
        {
          "date": "2017-07-27",
          "value": 161.74
        },
        {
          "date": "2017-07-28",
          "value": 164.39
        },
        {
          "date": "2017-07-31",
          "value": 162.51
        },
        {
          "date": "2017-08-01",
          "value": 164.49
        },
        {
          "date": "2017-08-02",
          "value": 164.39
        },
        {
          "date": "2017-08-03",
          "value": 166.48
        },
        {
          "date": "2017-08-04",
          "value": 167.21
        },
        {
          "date": "2017-08-07",
          "value": 172.35
        },
        {
          "date": "2017-08-08",
          "value": 170.3
        },
        {
          "date": "2017-08-09",
          "value": 172.11
        },
        {
          "date": "2017-08-10",
          "value": 164.74
        },
        {
          "date": "2017-08-11",
          "value": 155.96
        },
        {
          "date": "2017-08-14",
          "value": 168.4
        },
        {
          "date": "2017-08-15",
          "value": 166.98
        },
        {
          "date": "2017-08-16",
          "value": 165.15
        },
        {
          "date": "2017-08-17",
          "value": 161.47
        },
        {
          "date": "2017-08-18",
          "value": 161.5
        },
        {
          "date": "2017-08-21",
          "value": 159.15
        },
        {
          "date": "2017-08-22",
          "value": 162.55
        },
        {
          "date": "2017-08-23",
          "value": 165.8
        },
        {
          "date": "2017-08-24",
          "value": 165.19
        },
        {
          "date": "2017-08-25",
          "value": 163.81
        },
        {
          "date": "2017-08-28",
          "value": 164.97
        },
        {
          "date": "2017-08-29",
          "value": 164.7
        },
        {
          "date": "2017-08-30",
          "value": 165.68
        },
        {
          "date": "2017-08-31",
          "value": 169.44
        },
        {
          "date": "2017-09-01",
          "value": 170.46
        },
        {
          "date": "2017-09-05",
          "value": 165.91
        },
        {
          "date": "2017-09-06",
          "value": 165.81
        },
        {
          "date": "2017-09-07",
          "value": 166.58
        },
        {
          "date": "2017-09-08",
          "value": 163.69
        },
        {
          "date": "2017-09-11",
          "value": 169.0
        },
        {
          "date": "2017-09-12",
          "value": 169.61
        },
        {
          "date": "2017-09-13",
          "value": 170.37
        },
        {
          "date": "2017-09-14",
          "value": 169.4
        },
        {
          "date": "2017-09-15",
          "value": 180.11
        },
        {
          "date": "2017-09-18",
          "value": 187.55
        },
        {
          "date": "2017-09-19",
          "value": 187.35
        },
        {
          "date": "2017-09-20",
          "value": 185.84
        },
        {
          "date": "2017-09-21",
          "value": 180.76
        },
        {
          "date": "2017-09-22",
          "value": 179.0
        },
        {
          "date": "2017-09-25",
          "value": 171.0
        },
        {
          "date": "2017-09-26",
          "value": 171.96
        },
        {
          "date": "2017-09-27",
          "value": 175.73
        },
        {
          "date": "2017-09-28",
          "value": 175.68
        },
        {
          "date": "2017-09-29",
          "value": 178.77
        },
        {
          "date": "2017-10-02",
          "value": 179.0
        },
        {
          "date": "2017-10-03",
          "value": 179.37
        },
        {
          "date": "2017-10-04",
          "value": 180.87
        },
        {
          "date": "2017-10-05",
          "value": 180.77
        },
        {
          "date": "2017-10-06",
          "value": 181.3
        },
        {
          "date": "2017-10-09",
          "value": 185.39
        },
        {
          "date": "2017-10-10",
          "value": 188.93
        },
        {
          "date": "2017-10-11",
          "value": 190.94
        },
        {
          "date": "2017-10-12",
          "value": 191.03
        },
        {
          "date": "2017-10-13",
          "value": 194.59
        },
        {
          "date": "2017-10-16",
          "value": 197.93
        },
        {
          "date": "2017-10-17",
          "value": 197.75
        },
        {
          "date": "2017-10-18",
          "value": 197.58
        },
        {
          "date": "2017-10-19",
          "value": 197.8
        },
        {
          "date": "2017-10-20",
          "value": 196.9
        },
        {
          "date": "2017-10-23",
          "value": 196.62
        },
        {
          "date": "2017-10-24",
          "value": 198.68
        },
        {
          "date": "2017-10-25",
          "value": 193.66
        },
        {
          "date": "2017-10-26",
          "value": 195.69
        },
        {
          "date": "2017-10-27",
          "value": 201.86
        },
        {
          "date": "2017-10-30",
          "value": 203.84
        },
        {
          "date": "2017-10-31",
          "value": 206.81
        },
        {
          "date": "2017-11-01",
          "value": 207.2
        },
        {
          "date": "2017-11-02",
          "value": 205.94
        },
        {
          "date": "2017-11-03",
          "value": 208.69
        },
        {
          "date": "2017-11-06",
          "value": 209.63
        },
        {
          "date": "2017-11-07",
          "value": 212.03
        },
        {
          "date": "2017-11-08",
          "value": 209.16
        },
        {
          "date": "2017-11-09",
          "value": 205.32
        },
        {
          "date": "2017-11-10",
          "value": 216.14
        },
        {
          "date": "2017-11-13",
          "value": 212.63
        },
        {
          "date": "2017-11-14",
          "value": 214.18
        },
        {
          "date": "2017-11-15",
          "value": 209.98
        },
        {
          "date": "2017-11-16",
          "value": 211.61
        },
        {
          "date": "2017-11-17",
          "value": 211.36
        },
        {
          "date": "2017-11-20",
          "value": 214.08
        },
        {
          "date": "2017-11-21",
          "value": 216.05
        },
        {
          "date": "2017-11-22",
          "value": 214.93
        },
        {
          "date": "2017-11-24",
          "value": 216.96
        },
        {
          "date": "2017-11-27",
          "value": 214.14
        },
        {
          "date": "2017-11-28",
          "value": 210.71
        },
        {
          "date": "2017-11-29",
          "value": 196.42
        },
        {
          "date": "2017-11-30",
          "value": 200.71
        },
        {
          "date": "2017-12-01",
          "value": 197.68
        },
        {
          "date": "2017-12-04",
          "value": 186.66
        },
        {
          "date": "2017-12-05",
          "value": 187.74
        },
        {
          "date": "2017-12-06",
          "value": 189.26
        },
        {
          "date": "2017-12-07",
          "value": 191.99
        },
        {
          "date": "2017-12-08",
          "value": 191.49
        },
        {
          "date": "2017-12-11",
          "value": 194.66
        },
        {
          "date": "2017-12-12",
          "value": 190.84
        },
        {
          "date": "2017-12-13",
          "value": 186.18
        },
        {
          "date": "2017-12-14",
          "value": 186.47
        },
        {
          "date": "2017-12-15",
          "value": 191.56
        },
        {
          "date": "2017-12-18",
          "value": 197.9
        },
        {
          "date": "2017-12-19",
          "value": 196.11
        },
        {
          "date": "2017-12-20",
          "value": 196.8
        },
        {
          "date": "2017-12-21",
          "value": 195.89
        },
        {
          "date": "2017-12-22",
          "value": 195.27
        },
        {
          "date": "2017-12-26",
          "value": 197.44
        },
        {
          "date": "2017-12-27",
          "value": 197.17
        },
        {
          "date": "2017-12-28",
          "value": 197.4
        },
        {
          "date": "2017-12-29",
          "value": 193.5
        },
        {
          "date": "2018-01-02",
          "value": 199.35
        },
        {
          "date": "2018-01-03",
          "value": 212.47
        },
        {
          "date": "2018-01-04",
          "value": 213.59
        },
        {
          "date": "2018-01-05",
          "value": 215.4
        },
        {
          "date": "2018-01-08",
          "value": 222.0
        },
        {
          "date": "2018-01-09",
          "value": 221.94
        },
        {
          "date": "2018-01-10",
          "value": 223.68
        },
        {
          "date": "2018-01-11",
          "value": 224.08
        },
        {
          "date": "2018-01-12",
          "value": 222.98
        },
        {
          "date": "2018-01-16",
          "value": 220.11
        },
        {
          "date": "2018-01-17",
          "value": 224.72
        },
        {
          "date": "2018-01-18",
          "value": 224.44
        },
        {
          "date": "2018-01-19",
          "value": 230.11
        },
        {
          "date": "2018-01-22",
          "value": 233.69
        },
        {
          "date": "2018-01-23",
          "value": 238.91
        },
        {
          "date": "2018-01-24",
          "value": 235.8
        },
        {
          "date": "2018-01-25",
          "value": 236.35
        },
        {
          "date": "2018-01-26",
          "value": 243.33
        },
        {
          "date": "2018-01-29",
          "value": 246.85
        },
        {
          "date": "2018-01-30",
          "value": 242.72
        },
        {
          "date": "2018-01-31",
          "value": 245.8
        },
        {
          "date": "2018-02-01",
          "value": 240.5
        },
        {
          "date": "2018-02-02",
          "value": 233.52
        },
        {
          "date": "2018-02-05",
          "value": 213.7
        },
        {
          "date": "2018-02-06",
          "value": 225.58
        },
        {
          "date": "2018-02-07",
          "value": 228.8
        },
        {
          "date": "2018-02-08",
          "value": 217.52
        },
        {
          "date": "2018-02-09",
          "value": 232.08
        },
        {
          "date": "2018-02-12",
          "value": 228.03
        },
        {
          "date": "2018-02-13",
          "value": 232.63
        },
        {
          "date": "2018-02-14",
          "value": 241.42
        },
        {
          "date": "2018-02-15",
          "value": 246.5
        },
        {
          "date": "2018-02-16",
          "value": 243.84
        },
        {
          "date": "2018-02-20",
          "value": 249.08
        },
        {
          "date": "2018-02-21",
          "value": 241.51
        },
        {
          "date": "2018-02-22",
          "value": 242.15
        },
        {
          "date": "2018-02-23",
          "value": 245.93
        },
        {
          "date": "2018-02-26",
          "value": 246.58
        },
        {
          "date": "2018-02-27",
          "value": 246.06
        },
        {
          "date": "2018-02-28",
          "value": 242.0
        },
        {
          "date": "2018-03-01",
          "value": 232.21
        },
        {
          "date": "2018-03-02",
          "value": 236.54
        },
        {
          "date": "2018-03-05",
          "value": 235.65
        },
        {
          "date": "2018-03-06",
          "value": 242.16
        },
        {
          "date": "2018-03-07",
          "value": 241.84
        },
        {
          "date": "2018-03-08",
          "value": 241.18
        },
        {
          "date": "2018-03-09",
          "value": 245.33
        },
        {
          "date": "2018-03-12",
          "value": 249.76
        },
        {
          "date": "2018-03-13",
          "value": 247.71
        },
        {
          "date": "2018-03-14",
          "value": 248.74
        },
        {
          "date": "2018-03-15",
          "value": 249.34
        },
        {
          "date": "2018-03-16",
          "value": 250.48
        },
        {
          "date": "2018-03-19",
          "value": 241.0
        },
        {
          "date": "2018-03-20",
          "value": 249.58
        },
        {
          "date": "2018-03-21",
          "value": 248.56
        },
        {
          "date": "2018-03-22",
          "value": 241.85
        },
        {
          "date": "2018-03-23",
          "value": 232.97
        },
        {
          "date": "2018-03-26",
          "value": 244.48
        },
        {
          "date": "2018-03-27",
          "value": 225.52
        },
        {
          "date": "2018-03-28",
          "value": 221.35
        },
        {
          "date": "2018-03-29",
          "value": 231.59
        },
        {
          "date": "2018-04-02",
          "value": 221.05
        },
        {
          "date": "2018-04-03",
          "value": 225.35
        },
        {
          "date": "2018-04-04",
          "value": 226.24
        },
        {
          "date": "2018-04-05",
          "value": 221.38
        },
        {
          "date": "2018-04-06",
          "value": 214.25
        },
        {
          "date": "2018-04-09",
          "value": 215.41
        },
        {
          "date": "2018-04-10",
          "value": 227.91
        },
        {
          "date": "2018-04-11",
          "value": 226.24
        },
        {
          "date": "2018-04-12",
          "value": 234.6
        },
        {
          "date": "2018-04-13",
          "value": 231.5
        },
        {
          "date": "2018-04-16",
          "value": 231.49
        },
        {
          "date": "2018-04-17",
          "value": 237.54
        },
        {
          "date": "2018-04-18",
          "value": 236.37
        },
        {
          "date": "2018-04-19",
          "value": 229.04
        },
        {
          "date": "2018-04-20",
          "value": 228.71
        },
        {
          "date": "2018-04-23",
          "value": 223.88
        },
        {
          "date": "2018-04-24",
          "value": 221.2
        },
        {
          "date": "2018-04-25",
          "value": 216.66
        },
        {
          "date": "2018-04-26",
          "value": 225.22
        },
        {
          "date": "2018-04-27",
          "value": 226.33
        },
        {
          "date": "2018-04-30",
          "value": 224.9
        },
        {
          "date": "2018-05-01",
          "value": 227.14
        },
        {
          "date": "2018-05-02",
          "value": 226.31
        },
        {
          "date": "2018-05-03",
          "value": 232.99
        },
        {
          "date": "2018-05-04",
          "value": 239.06
        },
        {
          "date": "2018-05-07",
          "value": 248.68
        },
        {
          "date": "2018-05-08",
          "value": 250.4
        },
        {
          "date": "2018-05-09",
          "value": 255.78
        },
        {
          "date": "2018-05-10",
          "value": 260.13
        },
        {
          "date": "2018-05-11",
          "value": 254.53
        },
        {
          "date": "2018-05-14",
          "value": 255.36
        },
        {
          "date": "2018-05-15",
          "value": 245.56
        },
        {
          "date": "2018-05-16",
          "value": 246.01
        },
        {
          "date": "2018-05-17",
          "value": 247.71
        },
        {
          "date": "2018-05-18",
          "value": 245.94
        },
        {
          "date": "2018-05-21",
          "value": 244.24
        },
        {
          "date": "2018-05-22",
          "value": 242.7
        },
        {
          "date": "2018-05-23",
          "value": 247.54
        },
        {
          "date": "2018-05-24",
          "value": 247.69
        },
        {
          "date": "2018-05-25",
          "value": 249.28
        },
        {
          "date": "2018-05-29",
          "value": 248.59
        },
        {
          "date": "2018-05-30",
          "value": 252.99
        },
        {
          "date": "2018-05-31",
          "value": 252.19
        },
        {
          "date": "2018-06-01",
          "value": 257.62
        },
        {
          "date": "2018-06-04",
          "value": 264.85
        },
        {
          "date": "2018-06-05",
          "value": 265.07
        },
        {
          "date": "2018-06-06",
          "value": 265.15
        },
        {
          "date": "2018-06-07",
          "value": 262.9
        },
        {
          "date": "2018-06-08",
          "value": 262.28
        },
        {
          "date": "2018-06-11",
          "value": 260.62
        },
        {
          "date": "2018-06-12",
          "value": 262.58
        },
        {
          "date": "2018-06-13",
          "value": 262.4
        },
        {
          "date": "2018-06-14",
          "value": 266.91
        },
        {
          "date": "2018-06-15",
          "value": 265.26
        },
        {
          "date": "2018-06-18",
          "value": 265.09
        },
        {
          "date": "2018-06-19",
          "value": 260.17
        },
        {
          "date": "2018-06-20",
          "value": 262.31
        },
        {
          "date": "2018-06-21",
          "value": 257.11
        },
        {
          "date": "2018-06-22",
          "value": 250.95
        },
        {
          "date": "2018-06-25",
          "value": 239.12
        },
        {
          "date": "2018-06-26",
          "value": 241.99
        },
        {
          "date": "2018-06-27",
          "value": 235.72
        },
        {
          "date": "2018-06-28",
          "value": 240.86
        },
        {
          "date": "2018-06-29",
          "value": 236.9
        },
        {
          "date": "2018-07-02",
          "value": 242.24
        },
        {
          "date": "2018-07-03",
          "value": 236.84
        },
        {
          "date": "2018-07-05",
          "value": 242.73
        },
        {
          "date": "2018-07-06",
          "value": 247.33
        },
        {
          "date": "2018-07-09",
          "value": 249.25
        },
        {
          "date": "2018-07-10",
          "value": 253.25
        },
        {
          "date": "2018-07-11",
          "value": 247.53
        },
        {
          "date": "2018-07-12",
          "value": 251.23
        },
        {
          "date": "2018-07-13",
          "value": 249.32
        },
        {
          "date": "2018-07-16",
          "value": 248.2
        },
        {
          "date": "2018-07-17",
          "value": 253.69
        },
        {
          "date": "2018-07-18",
          "value": 251.7
        },
        {
          "date": "2018-07-19",
          "value": 252.03
        },
        {
          "date": "2018-07-20",
          "value": 250.89
        },
        {
          "date": "2018-07-23",
          "value": 249.41
        },
        {
          "date": "2018-07-24",
          "value": 248.71
        },
        {
          "date": "2018-07-25",
          "value": 251.87
        },
        {
          "date": "2018-07-26",
          "value": 254.84
        },
        {
          "date": "2018-07-27",
          "value": 252.02
        },
        {
          "date": "2018-07-30",
          "value": 244.13
        },
        {
          "date": "2018-07-31",
          "value": 244.86
        },
        {
          "date": "2018-08-01",
          "value": 246.47
        },
        {
          "date": "2018-08-02",
          "value": 250.62
        },
        {
          "date": "2018-08-03",
          "value": 252.1
        },
        {
          "date": "2018-08-06",
          "value": 254.03
        },
        {
          "date": "2018-08-07",
          "value": 256.95
        },
        {
          "date": "2018-08-08",
          "value": 258.42
        },
        {
          "date": "2018-08-09",
          "value": 256.46
        },
        {
          "date": "2018-08-10",
          "value": 254.79
        },
        {
          "date": "2018-08-13",
          "value": 256.12
        },
        {
          "date": "2018-08-14",
          "value": 261.43
        },
        {
          "date": "2018-08-15",
          "value": 259.08
        },
        {
          "date": "2018-08-16",
          "value": 257.44
        },
        {
          "date": "2018-08-17",
          "value": 244.82
        },
        {
          "date": "2018-08-20",
          "value": 247.84
        },
        {
          "date": "2018-08-21",
          "value": 253.32
        },
        {
          "date": "2018-08-22",
          "value": 262.82
        },
        {
          "date": "2018-08-23",
          "value": 266.84
        },
        {
          "date": "2018-08-24",
          "value": 272.22
        },
        {
          "date": "2018-08-27",
          "value": 275.9
        },
        {
          "date": "2018-08-28",
          "value": 274.38
        },
        {
          "date": "2018-08-29",
          "value": 278.49
        },
        {
          "date": "2018-08-30",
          "value": 277.81
        },
        {
          "date": "2018-08-31",
          "value": 280.68
        },
        {
          "date": "2018-09-04",
          "value": 283.7
        },
        {
          "date": "2018-09-05",
          "value": 278.42
        },
        {
          "date": "2018-09-06",
          "value": 272.72
        },
        {
          "date": "2018-09-07",
          "value": 271.86
        },
        {
          "date": "2018-09-10",
          "value": 274.73
        },
        {
          "date": "2018-09-11",
          "value": 272.8
        },
        {
          "date": "2018-09-12",
          "value": 268.2
        },
        {
          "date": "2018-09-13",
          "value": 271.34
        },
        {
          "date": "2018-09-14",
          "value": 276.43
        },
        {
          "date": "2018-09-17",
          "value": 273.93
        },
        {
          "date": "2018-09-18",
          "value": 271.02
        },
        {
          "date": "2018-09-19",
          "value": 271.98
        },
        {
          "date": "2018-09-20",
          "value": 266.28
        },
        {
          "date": "2018-09-21",
          "value": 263.45
        },
        {
          "date": "2018-09-24",
          "value": 265.7
        },
        {
          "date": "2018-09-25",
          "value": 268.41
        },
        {
          "date": "2018-09-26",
          "value": 266.92
        },
        {
          "date": "2018-09-27",
          "value": 267.4
        },
        {
          "date": "2018-09-28",
          "value": 281.02
        },
        {
          "date": "2018-10-01",
          "value": 289.36
        },
        {
          "date": "2018-10-02",
          "value": 286.48
        },
        {
          "date": "2018-10-03",
          "value": 286.73
        },
        {
          "date": "2018-10-04",
          "value": 279.29
        },
        {
          "date": "2018-10-05",
          "value": 269.86
        },
        {
          "date": "2018-10-08",
          "value": 265.77
        },
        {
          "date": "2018-10-09",
          "value": 265.54
        },
        {
          "date": "2018-10-10",
          "value": 245.69
        },
        {
          "date": "2018-10-11",
          "value": 235.13
        },
        {
          "date": "2018-10-12",
          "value": 246.54
        },
        {
          "date": "2018-10-15",
          "value": 235.38
        },
        {
          "date": "2018-10-16",
          "value": 245.83
        },
        {
          "date": "2018-10-17",
          "value": 243.06
        },
        {
          "date": "2018-10-18",
          "value": 239.53
        },
        {
          "date": "2018-10-19",
          "value": 229.17
        },
        {
          "date": "2018-10-22",
          "value": 231.22
        },
        {
          "date": "2018-10-23",
          "value": 221.06
        },
        {
          "date": "2018-10-24",
          "value": 199.41
        },
        {
          "date": "2018-10-25",
          "value": 207.84
        },
        {
          "date": "2018-10-26",
          "value": 198.29
        },
        {
          "date": "2018-10-29",
          "value": 185.62
        },
        {
          "date": "2018-10-30",
          "value": 203.0
        },
        {
          "date": "2018-10-31",
          "value": 210.83
        },
        {
          "date": "2018-11-01",
          "value": 218.11
        },
        {
          "date": "2018-11-02",
          "value": 214.92
        },
        {
          "date": "2018-11-05",
          "value": 211.77
        },
        {
          "date": "2018-11-06",
          "value": 211.06
        },
        {
          "date": "2018-11-07",
          "value": 213.79
        },
        {
          "date": "2018-11-08",
          "value": 205.99
        },
        {
          "date": "2018-11-09",
          "value": 205.67
        },
        {
          "date": "2018-11-12",
          "value": 189.54
        },
        {
          "date": "2018-11-13",
          "value": 199.31
        },
        {
          "date": "2018-11-14",
          "value": 197.19
        },
        {
          "date": "2018-11-15",
          "value": 202.39
        },
        {
          "date": "2018-11-16",
          "value": 164.43
        },
        {
          "date": "2018-11-19",
          "value": 144.7
        },
        {
          "date": "2018-11-20",
          "value": 149.08
        },
        {
          "date": "2018-11-21",
          "value": 144.71
        },
        {
          "date": "2018-11-23",
          "value": 145.0
        },
        {
          "date": "2018-11-26",
          "value": 153.05
        },
        {
          "date": "2018-11-27",
          "value": 153.73
        },
        {
          "date": "2018-11-28",
          "value": 160.07
        },
        {
          "date": "2018-11-29",
          "value": 157.36
        },
        {
          "date": "2018-11-30",
          "value": 163.43
        },
        {
          "date": "2018-12-03",
          "value": 170.04
        },
        {
          "date": "2018-12-04",
          "value": 157.11
        },
        {
          "date": "2018-12-06",
          "value": 158.29
        },
        {
          "date": "2018-12-07",
          "value": 147.61
        },
        {
          "date": "2018-12-10",
          "value": 151.86
        },
        {
          "date": "2018-12-11",
          "value": 148.19
        },
        {
          "date": "2018-12-12",
          "value": 148.9
        },
        {
          "date": "2018-12-13",
          "value": 148.89
        },
        {
          "date": "2018-12-14",
          "value": 146.45
        },
        {
          "date": "2018-12-17",
          "value": 143.58
        },
        {
          "date": "2018-12-18",
          "value": 146.94
        },
        {
          "date": "2018-12-19",
          "value": 138.51
        },
        {
          "date": "2018-12-20",
          "value": 135.1
        },
        {
          "date": "2018-12-21",
          "value": 129.57
        },
        {
          "date": "2018-12-24",
          "value": 127.08
        },
        {
          "date": "2018-12-26",
          "value": 133.1
        },
        {
          "date": "2018-12-27",
          "value": 131.17
        },
        {
          "date": "2018-12-28",
          "value": 133.65
        },
        {
          "date": "2018-12-31",
          "value": 133.5
        },
        {
          "date": "2019-01-02",
          "value": 136.22
        },
        {
          "date": "2019-01-03",
          "value": 127.99
        },
        {
          "date": "2019-01-04",
          "value": 136.19
        },
        {
          "date": "2019-01-07",
          "value": 143.4
        },
        {
          "date": "2019-01-08",
          "value": 139.83
        },
        {
          "date": "2019-01-09",
          "value": 142.58
        },
        {
          "date": "2019-01-10",
          "value": 145.23
        },
        {
          "date": "2019-01-11",
          "value": 148.83
        },
        {
          "date": "2019-01-14",
          "value": 150.44
        },
        {
          "date": "2019-01-15",
          "value": 149.87
        },
        {
          "date": "2019-01-16",
          "value": 148.84
        },
        {
          "date": "2019-01-17",
          "value": 151.72
        },
        {
          "date": "2019-01-18",
          "value": 156.93
        },
        {
          "date": "2019-01-22",
          "value": 148.77
        },
        {
          "date": "2019-01-23",
          "value": 149.29
        },
        {
          "date": "2019-01-24",
          "value": 157.84
        },
        {
          "date": "2019-01-25",
          "value": 160.15
        },
        {
          "date": "2019-01-28",
          "value": 138.01
        },
        {
          "date": "2019-01-29",
          "value": 131.6
        },
        {
          "date": "2019-01-30",
          "value": 137.39
        },
        {
          "date": "2019-01-31",
          "value": 143.75
        },
        {
          "date": "2019-02-01",
          "value": 144.73
        },
        {
          "date": "2019-02-04",
          "value": 149.18
        },
        {
          "date": "2019-02-05",
          "value": 149.95
        },
        {
          "date": "2019-02-06",
          "value": 153.0
        },
        {
          "date": "2019-02-07",
          "value": 147.42
        },
        {
          "date": "2019-02-08",
          "value": 148.17
        },
        {
          "date": "2019-02-11",
          "value": 146.45
        },
        {
          "date": "2019-02-12",
          "value": 151.17
        },
        {
          "date": "2019-02-13",
          "value": 152.88
        },
        {
          "date": "2019-02-14",
          "value": 154.53
        },
        {
          "date": "2019-02-15",
          "value": 157.34
        },
        {
          "date": "2019-02-19",
          "value": 156.64
        },
        {
          "date": "2019-02-20",
          "value": 158.55
        },
        {
          "date": "2019-02-21",
          "value": 155.77
        },
        {
          "date": "2019-02-22",
          "value": 159.19
        },
        {
          "date": "2019-02-25",
          "value": 158.69
        },
        {
          "date": "2019-02-26",
          "value": 157.1
        },
        {
          "date": "2019-02-27",
          "value": 155.41
        },
        {
          "date": "2019-02-28",
          "value": 154.26
        },
        {
          "date": "2019-03-01",
          "value": 156.45
        },
        {
          "date": "2019-03-04",
          "value": 156.78
        },
        {
          "date": "2019-03-05",
          "value": 156.52
        },
        {
          "date": "2019-03-06",
          "value": 152.05
        },
        {
          "date": "2019-03-07",
          "value": 149.26
        },
        {
          "date": "2019-03-08",
          "value": 150.64
        },
        {
          "date": "2019-03-11",
          "value": 161.14
        },
        {
          "date": "2019-03-12",
          "value": 162.52
        },
        {
          "date": "2019-03-13",
          "value": 168.62
        },
        {
          "date": "2019-03-14",
          "value": 165.56
        },
        {
          "date": "2019-03-15",
          "value": 169.81
        },
        {
          "date": "2019-03-18",
          "value": 168.95
        },
        {
          "date": "2019-03-19",
          "value": 175.71
        },
        {
          "date": "2019-03-20",
          "value": 174.4
        },
        {
          "date": "2019-03-21",
          "value": 183.94
        },
        {
          "date": "2019-03-22",
          "value": 177.5
        },
        {
          "date": "2019-03-25",
          "value": 173.78
        },
        {
          "date": "2019-03-26",
          "value": 176.87
        },
        {
          "date": "2019-03-27",
          "value": 176.5
        },
        {
          "date": "2019-03-28",
          "value": 177.25
        },
        {
          "date": "2019-03-29",
          "value": 179.56
        },
        {
          "date": "2019-04-01",
          "value": 182.28
        },
        {
          "date": "2019-04-02",
          "value": 183.0
        },
        {
          "date": "2019-04-03",
          "value": 188.62
        },
        {
          "date": "2019-04-04",
          "value": 188.26
        },
        {
          "date": "2019-04-05",
          "value": 190.95
        },
        {
          "date": "2019-04-08",
          "value": 191.79
        },
        {
          "date": "2019-04-09",
          "value": 189.26
        },
        {
          "date": "2019-04-10",
          "value": 192.1
        },
        {
          "date": "2019-04-11",
          "value": 191.54
        },
        {
          "date": "2019-04-12",
          "value": 190.01
        },
        {
          "date": "2019-04-15",
          "value": 184.7
        },
        {
          "date": "2019-04-16",
          "value": 188.21
        },
        {
          "date": "2019-04-17",
          "value": 187.29
        },
        {
          "date": "2019-04-18",
          "value": 186.3
        },
        {
          "date": "2019-04-22",
          "value": 188.47
        },
        {
          "date": "2019-04-23",
          "value": 190.67
        },
        {
          "date": "2019-04-24",
          "value": 191.17
        },
        {
          "date": "2019-04-25",
          "value": 186.91
        },
        {
          "date": "2019-04-26",
          "value": 178.09
        },
        {
          "date": "2019-04-29",
          "value": 179.33
        },
        {
          "date": "2019-04-30",
          "value": 181.0
        },
        {
          "date": "2019-05-01",
          "value": 180.47
        },
        {
          "date": "2019-05-02",
          "value": 183.19
        },
        {
          "date": "2019-05-03",
          "value": 183.01
        },
        {
          "date": "2019-05-06",
          "value": 179.85
        },
        {
          "date": "2019-05-07",
          "value": 173.11
        },
        {
          "date": "2019-05-08",
          "value": 173.92
        },
        {
          "date": "2019-05-09",
          "value": 170.19
        },
        {
          "date": "2019-05-10",
          "value": 168.82
        },
        {
          "date": "2019-05-13",
          "value": 158.45
        },
        {
          "date": "2019-05-14",
          "value": 162.04
        },
        {
          "date": "2019-05-15",
          "value": 159.58
        },
        {
          "date": "2019-05-16",
          "value": 160.19
        },
        {
          "date": "2019-05-17",
          "value": 156.53
        },
        {
          "date": "2019-05-20",
          "value": 151.75
        },
        {
          "date": "2019-05-21",
          "value": 155.06
        },
        {
          "date": "2019-05-22",
          "value": 152.2
        },
        {
          "date": "2019-05-23",
          "value": 147.32
        },
        {
          "date": "2019-05-24",
          "value": 145.15
        },
        {
          "date": "2019-05-28",
          "value": 143.33
        },
        {
          "date": "2019-05-29",
          "value": 140.34
        },
        {
          "date": "2019-05-30",
          "value": 139.11
        },
        {
          "date": "2019-05-31",
          "value": 135.46
        },
        {
          "date": "2019-06-03",
          "value": 133.78
        },
        {
          "date": "2019-06-04",
          "value": 143.0
        },
        {
          "date": "2019-06-05",
          "value": 141.28
        },
        {
          "date": "2019-06-06",
          "value": 143.78
        },
        {
          "date": "2019-06-07",
          "value": 145.5
        },
        {
          "date": "2019-06-10",
          "value": 148.43
        },
        {
          "date": "2019-06-11",
          "value": 150.75
        },
        {
          "date": "2019-06-12",
          "value": 146.2
        },
        {
          "date": "2019-06-13",
          "value": 148.26
        },
        {
          "date": "2019-06-14",
          "value": 144.64
        },
        {
          "date": "2019-06-17",
          "value": 145.03
        },
        {
          "date": "2019-06-18",
          "value": 152.88
        },
        {
          "date": "2019-06-19",
          "value": 153.12
        },
        {
          "date": "2019-06-20",
          "value": 154.1
        },
        {
          "date": "2019-06-21",
          "value": 151.76
        },
        {
          "date": "2019-06-24",
          "value": 152.66
        },
        {
          "date": "2019-06-25",
          "value": 151.48
        },
        {
          "date": "2019-06-26",
          "value": 159.26
        },
        {
          "date": "2019-06-27",
          "value": 163.23
        },
        {
          "date": "2019-06-28",
          "value": 164.23
        },
        {
          "date": "2019-07-01",
          "value": 166.17
        },
        {
          "date": "2019-07-02",
          "value": 162.23
        },
        {
          "date": "2019-07-03",
          "value": 162.75
        },
        {
          "date": "2019-07-05",
          "value": 160.23
        },
        {
          "date": "2019-07-08",
          "value": 157.21
        },
        {
          "date": "2019-07-09",
          "value": 157.31
        },
        {
          "date": "2019-07-10",
          "value": 160.06
        },
        {
          "date": "2019-07-11",
          "value": 166.28
        },
        {
          "date": "2019-07-12",
          "value": 167.61
        },
        {
          "date": "2019-07-15",
          "value": 167.27
        },
        {
          "date": "2019-07-16",
          "value": 167.08
        },
        {
          "date": "2019-07-17",
          "value": 169.71
        },
        {
          "date": "2019-07-18",
          "value": 170.18
        },
        {
          "date": "2019-07-19",
          "value": 168.44
        },
        {
          "date": "2019-07-22",
          "value": 171.32
        },
        {
          "date": "2019-07-23",
          "value": 175.66
        },
        {
          "date": "2019-07-24",
          "value": 178.66
        },
        {
          "date": "2019-07-25",
          "value": 173.38
        },
        {
          "date": "2019-07-26",
          "value": 175.07
        },
        {
          "date": "2019-07-29",
          "value": 174.82
        },
        {
          "date": "2019-07-30",
          "value": 175.45
        },
        {
          "date": "2019-07-31",
          "value": 168.72
        },
        {
          "date": "2019-08-01",
          "value": 164.92
        },
        {
          "date": "2019-08-02",
          "value": 161.19
        },
        {
          "date": "2019-08-05",
          "value": 150.79
        },
        {
          "date": "2019-08-06",
          "value": 152.35
        },
        {
          "date": "2019-08-07",
          "value": 153.89
        },
        {
          "date": "2019-08-08",
          "value": 158.26
        },
        {
          "date": "2019-08-09",
          "value": 154.18
        },
        {
          "date": "2019-08-12",
          "value": 151.45
        },
        {
          "date": "2019-08-13",
          "value": 156.05
        },
        {
          "date": "2019-08-14",
          "value": 150.07
        },
        {
          "date": "2019-08-15",
          "value": 148.77
        },
        {
          "date": "2019-08-16",
          "value": 159.56
        },
        {
          "date": "2019-08-19",
          "value": 170.78
        },
        {
          "date": "2019-08-20",
          "value": 167.87
        },
        {
          "date": "2019-08-21",
          "value": 171.23
        },
        {
          "date": "2019-08-22",
          "value": 171.48
        },
        {
          "date": "2019-08-23",
          "value": 162.44
        },
        {
          "date": "2019-08-26",
          "value": 165.45
        },
        {
          "date": "2019-08-27",
          "value": 161.8
        },
        {
          "date": "2019-08-28",
          "value": 161.22
        },
        {
          "date": "2019-08-29",
          "value": 167.0
        },
        {
          "date": "2019-08-30",
          "value": 167.51
        },
        {
          "date": "2019-09-03",
          "value": 164.17
        },
        {
          "date": "2019-09-04",
          "value": 168.76
        },
        {
          "date": "2019-09-05",
          "value": 179.74
        },
        {
          "date": "2019-09-06",
          "value": 178.65
        },
        {
          "date": "2019-09-09",
          "value": 180.5
        },
        {
          "date": "2019-09-10",
          "value": 183.18
        },
        {
          "date": "2019-09-11",
          "value": 184.33
        },
        {
          "date": "2019-09-12",
          "value": 184.27
        },
        {
          "date": "2019-09-13",
          "value": 181.94
        },
        {
          "date": "2019-09-16",
          "value": 180.21
        },
        {
          "date": "2019-09-17",
          "value": 181.07
        },
        {
          "date": "2019-09-18",
          "value": 179.98
        },
        {
          "date": "2019-09-19",
          "value": 176.94
        },
        {
          "date": "2019-09-20",
          "value": 172.69
        },
        {
          "date": "2019-09-23",
          "value": 174.84
        },
        {
          "date": "2019-09-24",
          "value": 172.53
        },
        {
          "date": "2019-09-25",
          "value": 178.23
        },
        {
          "date": "2019-09-26",
          "value": 177.34
        },
        {
          "date": "2019-09-27",
          "value": 171.76
        },
        {
          "date": "2019-09-30",
          "value": 174.07
        },
        {
          "date": "2019-10-01",
          "value": 174.0
        },
        {
          "date": "2019-10-02",
          "value": 173.04
        },
        {
          "date": "2019-10-03",
          "value": 181.31
        },
        {
          "date": "2019-10-04",
          "value": 181.97
        },
        {
          "date": "2019-10-07",
          "value": 184.33
        },
        {
          "date": "2019-10-08",
          "value": 177.23
        },
        {
          "date": "2019-10-09",
          "value": 180.71
        },
        {
          "date": "2019-10-10",
          "value": 183.03
        },
        {
          "date": "2019-10-11",
          "value": 185.99
        },
        {
          "date": "2019-10-14",
          "value": 186.53
        },
        {
          "date": "2019-10-15",
          "value": 196.37
        },
        {
          "date": "2019-10-16",
          "value": 194.21
        },
        {
          "date": "2019-10-17",
          "value": 194.29
        },
        {
          "date": "2019-10-18",
          "value": 190.49
        },
        {
          "date": "2019-10-21",
          "value": 196.01
        },
        {
          "date": "2019-10-22",
          "value": 195.61
        },
        {
          "date": "2019-10-23",
          "value": 195.09
        },
        {
          "date": "2019-10-24",
          "value": 196.86
        },
        {
          "date": "2019-10-25",
          "value": 204.54
        },
        {
          "date": "2019-10-28",
          "value": 206.79
        },
        {
          "date": "2019-10-29",
          "value": 202.92
        },
        {
          "date": "2019-10-30",
          "value": 203.0
        },
        {
          "date": "2019-10-31",
          "value": 201.02
        },
        {
          "date": "2019-11-01",
          "value": 202.59
        },
        {
          "date": "2019-11-04",
          "value": 210.5
        },
        {
          "date": "2019-11-05",
          "value": 209.61
        },
        {
          "date": "2019-11-06",
          "value": 207.63
        },
        {
          "date": "2019-11-07",
          "value": 208.34
        },
        {
          "date": "2019-11-08",
          "value": 207.78
        },
        {
          "date": "2019-11-11",
          "value": 208.18
        },
        {
          "date": "2019-11-12",
          "value": 209.61
        },
        {
          "date": "2019-11-13",
          "value": 208.57
        },
        {
          "date": "2019-11-14",
          "value": 209.79
        },
        {
          "date": "2019-11-15",
          "value": 204.19
        },
        {
          "date": "2019-11-18",
          "value": 212.28
        },
        {
          "date": "2019-11-19",
          "value": 207.99
        },
        {
          "date": "2019-11-20",
          "value": 211.18
        },
        {
          "date": "2019-11-21",
          "value": 210.18
        },
        {
          "date": "2019-11-22",
          "value": 210.89
        },
        {
          "date": "2019-11-25",
          "value": 221.21
        },
        {
          "date": "2019-11-26",
          "value": 217.0
        },
        {
          "date": "2019-11-27",
          "value": 218.24
        },
        {
          "date": "2019-11-29",
          "value": 216.74
        },
        {
          "date": "2019-12-02",
          "value": 209.25
        },
        {
          "date": "2019-12-03",
          "value": 207.66
        },
        {
          "date": "2019-12-04",
          "value": 209.42
        },
        {
          "date": "2019-12-05",
          "value": 208.74
        },
        {
          "date": "2019-12-06",
          "value": 212.17
        },
        {
          "date": "2019-12-09",
          "value": 212.17
        },
        {
          "date": "2019-12-10",
          "value": 213.98
        },
        {
          "date": "2019-12-11",
          "value": 217.34
        },
        {
          "date": "2019-12-12",
          "value": 224.07
        },
        {
          "date": "2019-12-13",
          "value": 223.99
        },
        {
          "date": "2019-12-16",
          "value": 225.15
        },
        {
          "date": "2019-12-17",
          "value": 228.29
        },
        {
          "date": "2019-12-18",
          "value": 229.51
        },
        {
          "date": "2019-12-19",
          "value": 235.46
        },
        {
          "date": "2019-12-20",
          "value": 239.37
        },
        {
          "date": "2019-12-23",
          "value": 238.82
        },
        {
          "date": "2019-12-24",
          "value": 238.62
        },
        {
          "date": "2019-12-26",
          "value": 239.19
        },
        {
          "date": "2019-12-27",
          "value": 236.87
        },
        {
          "date": "2019-12-30",
          "value": 232.32
        },
        {
          "date": "2019-12-31",
          "value": 235.3
        },
        {
          "date": "2020-01-02",
          "value": 239.91
        },
        {
          "date": "2020-01-03",
          "value": 236.07
        },
        {
          "date": "2020-01-06",
          "value": 237.06
        },
        {
          "date": "2020-01-07",
          "value": 239.93
        },
        {
          "date": "2020-01-08",
          "value": 240.38
        },
        {
          "date": "2020-01-09",
          "value": 243.02
        },
        {
          "date": "2020-01-10",
          "value": 244.32
        },
        {
          "date": "2020-01-13",
          "value": 251.98
        },
        {
          "date": "2020-01-14",
          "value": 247.28
        },
        {
          "date": "2020-01-15",
          "value": 245.57
        },
        {
          "date": "2020-01-16",
          "value": 248.93
        },
        {
          "date": "2020-01-17",
          "value": 249.28
        },
        {
          "date": "2020-01-21",
          "value": 247.94
        },
        {
          "date": "2020-01-22",
          "value": 250.05
        },
        {
          "date": "2020-01-23",
          "value": 252.86
        },
        {
          "date": "2020-01-24",
          "value": 250.48
        },
        {
          "date": "2020-01-27",
          "value": 240.2
        },
        {
          "date": "2020-01-28",
          "value": 247.97
        },
        {
          "date": "2020-01-29",
          "value": 245.54
        },
        {
          "date": "2020-01-30",
          "value": 245.81
        },
        {
          "date": "2020-01-31",
          "value": 236.43
        },
        {
          "date": "2020-02-03",
          "value": 240.33
        },
        {
          "date": "2020-02-04",
          "value": 247.13
        },
        {
          "date": "2020-02-05",
          "value": 250.76
        },
        {
          "date": "2020-02-06",
          "value": 254.25
        },
        {
          "date": "2020-02-07",
          "value": 251.59
        },
        {
          "date": "2020-02-10",
          "value": 262.97
        },
        {
          "date": "2020-02-11",
          "value": 267.89
        },
        {
          "date": "2020-02-12",
          "value": 272.54
        },
        {
          "date": "2020-02-13",
          "value": 270.78
        },
        {
          "date": "2020-02-14",
          "value": 289.79
        },
        {
          "date": "2020-02-18",
          "value": 296.57
        },
        {
          "date": "2020-02-19",
          "value": 314.7
        },
        {
          "date": "2020-02-20",
          "value": 308.7
        },
        {
          "date": "2020-02-21",
          "value": 294.07
        },
        {
          "date": "2020-02-24",
          "value": 273.28
        },
        {
          "date": "2020-02-25",
          "value": 262.05
        },
        {
          "date": "2020-02-26",
          "value": 267.65
        },
        {
          "date": "2020-02-27",
          "value": 252.6
        },
        {
          "date": "2020-02-28",
          "value": 270.07
        },
        {
          "date": "2020-03-02",
          "value": 276.43
        },
        {
          "date": "2020-03-03",
          "value": 265.89
        },
        {
          "date": "2020-03-04",
          "value": 284.51
        },
        {
          "date": "2020-03-05",
          "value": 273.29
        },
        {
          "date": "2020-03-06",
          "value": 266.04
        },
        {
          "date": "2020-03-09",
          "value": 245.44
        },
        {
          "date": "2020-03-10",
          "value": 261.08
        },
        {
          "date": "2020-03-11",
          "value": 246.47
        },
        {
          "date": "2020-03-12",
          "value": 216.31
        },
        {
          "date": "2020-03-13",
          "value": 240.84
        },
        {
          "date": "2020-03-16",
          "value": 196.4
        },
        {
          "date": "2020-03-17",
          "value": 217.27
        },
        {
          "date": "2020-03-18",
          "value": 202.82
        },
        {
          "date": "2020-03-19",
          "value": 212.97
        },
        {
          "date": "2020-03-20",
          "value": 205.75
        },
        {
          "date": "2020-03-23",
          "value": 212.69
        },
        {
          "date": "2020-03-24",
          "value": 249.18
        },
        {
          "date": "2020-03-25",
          "value": 245.62
        },
        {
          "date": "2020-03-26",
          "value": 257.24
        },
        {
          "date": "2020-03-27",
          "value": 252.73
        },
        {
          "date": "2020-03-30",
          "value": 265.59
        },
        {
          "date": "2020-03-31",
          "value": 263.6
        },
        {
          "date": "2020-04-01",
          "value": 243.07
        },
        {
          "date": "2020-04-02",
          "value": 255.47
        },
        {
          "date": "2020-04-03",
          "value": 243.91
        },
        {
          "date": "2020-04-06",
          "value": 268.4
        },
        {
          "date": "2020-04-07",
          "value": 259.03
        },
        {
          "date": "2020-04-08",
          "value": 266.95
        },
        {
          "date": "2020-04-09",
          "value": 262.95
        },
        {
          "date": "2020-04-13",
          "value": 269.85
        },
        {
          "date": "2020-04-14",
          "value": 283.95
        },
        {
          "date": "2020-04-15",
          "value": 280.84
        },
        {
          "date": "2020-04-16",
          "value": 294.7
        },
        {
          "date": "2020-04-17",
          "value": 292.32
        },
        {
          "date": "2020-04-20",
          "value": 287.05
        },
        {
          "date": "2020-04-21",
          "value": 269.51
        },
        {
          "date": "2020-04-22",
          "value": 286.15
        },
        {
          "date": "2020-04-23",
          "value": 284.01
        },
        {
          "date": "2020-04-24",
          "value": 289.59
        },
        {
          "date": "2020-04-27",
          "value": 297.08
        },
        {
          "date": "2020-04-28",
          "value": 291.36
        },
        {
          "date": "2020-04-29",
          "value": 298.46
        },
        {
          "date": "2020-04-30",
          "value": 292.28
        },
        {
          "date": "2020-05-01",
          "value": 282.78
        },
        {
          "date": "2020-05-04",
          "value": 291.29
        },
        {
          "date": "2020-05-05",
          "value": 293.74
        },
        {
          "date": "2020-05-06",
          "value": 297.79
        },
        {
          "date": "2020-05-07",
          "value": 304.87
        },
        {
          "date": "2020-05-08",
          "value": 312.5
        },
        {
          "date": "2020-05-11",
          "value": 322.62
        },
        {
          "date": "2020-05-12",
          "value": 312.1
        },
        {
          "date": "2020-05-13",
          "value": 311.2
        },
        {
          "date": "2020-05-14",
          "value": 321.22
        },
        {
          "date": "2020-05-15",
          "value": 339.63
        },
        {
          "date": "2020-05-18",
          "value": 350.01
        },
        {
          "date": "2020-05-19",
          "value": 352.22
        },
        {
          "date": "2020-05-20",
          "value": 358.8
        },
        {
          "date": "2020-05-21",
          "value": 351.01
        },
        {
          "date": "2020-05-22",
          "value": 361.05
        },
        {
          "date": "2020-05-26",
          "value": 348.71
        },
        {
          "date": "2020-05-27",
          "value": 341.01
        },
        {
          "date": "2020-05-28",
          "value": 339.48
        },
        {
          "date": "2020-05-29",
          "value": 355.02
        },
        {
          "date": "2020-06-01",
          "value": 352.25
        },
        {
          "date": "2020-06-02",
          "value": 353.01
        },
        {
          "date": "2020-06-03",
          "value": 350.78
        },
        {
          "date": "2020-06-04",
          "value": 350.66
        },
        {
          "date": "2020-06-05",
          "value": 356.8
        },
        {
          "date": "2020-06-08",
          "value": 352.2
        },
        {
          "date": "2020-06-09",
          "value": 361.84
        },
        {
          "date": "2020-06-10",
          "value": 374.67
        },
        {
          "date": "2020-06-11",
          "value": 351.85
        },
        {
          "date": "2020-06-12",
          "value": 357.3
        },
        {
          "date": "2020-06-15",
          "value": 366.95
        },
        {
          "date": "2020-06-16",
          "value": 362.74
        },
        {
          "date": "2020-06-17",
          "value": 369.44
        },
        {
          "date": "2020-06-18",
          "value": 368.72
        },
        {
          "date": "2020-06-19",
          "value": 370.45
        },
        {
          "date": "2020-06-22",
          "value": 381.07
        },
        {
          "date": "2020-06-23",
          "value": 378.0
        },
        {
          "date": "2020-06-24",
          "value": 369.42
        },
        {
          "date": "2020-06-25",
          "value": 379.6
        },
        {
          "date": "2020-06-26",
          "value": 366.2
        },
        {
          "date": "2020-06-29",
          "value": 368.0
        },
        {
          "date": "2020-06-30",
          "value": 379.91
        },
        {
          "date": "2020-07-01",
          "value": 381.2
        },
        {
          "date": "2020-07-02",
          "value": 384.49
        },
        {
          "date": "2020-07-06",
          "value": 393.57
        },
        {
          "date": "2020-07-07",
          "value": 394.87
        },
        {
          "date": "2020-07-08",
          "value": 408.64
        },
        {
          "date": "2020-07-09",
          "value": 420.36
        },
        {
          "date": "2020-07-10",
          "value": 419.17
        },
        {
          "date": "2020-07-13",
          "value": 402.09
        },
        {
          "date": "2020-07-14",
          "value": 415.08
        },
        {
          "date": "2020-07-15",
          "value": 409.09
        },
        {
          "date": "2020-07-16",
          "value": 405.39
        },
        {
          "date": "2020-07-17",
          "value": 408.06
        },
        {
          "date": "2020-07-20",
          "value": 420.43
        },
        {
          "date": "2020-07-21",
          "value": 413.14
        },
        {
          "date": "2020-07-22",
          "value": 417.55
        },
        {
          "date": "2020-07-23",
          "value": 405.19
        },
        {
          "date": "2020-07-24",
          "value": 407.78
        },
        {
          "date": "2020-07-27",
          "value": 416.86
        },
        {
          "date": "2020-07-28",
          "value": 408.62
        },
        {
          "date": "2020-07-29",
          "value": 418.62
        },
        {
          "date": "2020-07-30",
          "value": 424.56
        },
        {
          "date": "2020-07-31",
          "value": 424.59
        },
        {
          "date": "2020-08-03",
          "value": 440.41
        },
        {
          "date": "2020-08-04",
          "value": 449.11
        },
        {
          "date": "2020-08-05",
          "value": 451.47
        },
        {
          "date": "2020-08-06",
          "value": 453.42
        },
        {
          "date": "2020-08-07",
          "value": 447.98
        },
        {
          "date": "2020-08-10",
          "value": 446.6
        },
        {
          "date": "2020-08-11",
          "value": 434.0
        },
        {
          "date": "2020-08-12",
          "value": 457.61
        },
        {
          "date": "2020-08-13",
          "value": 457.72
        },
        {
          "date": "2020-08-14",
          "value": 462.56
        },
        {
          "date": "2020-08-17",
          "value": 493.48
        },
        {
          "date": "2020-08-18",
          "value": 490.43
        },
        {
          "date": "2020-08-19",
          "value": 485.54
        },
        {
          "date": "2020-08-20",
          "value": 485.64
        },
        {
          "date": "2020-08-21",
          "value": 507.34
        },
        {
          "date": "2020-08-24",
          "value": 508.81
        },
        {
          "date": "2020-08-25",
          "value": 510.0
        },
        {
          "date": "2020-08-26",
          "value": 510.92
        },
        {
          "date": "2020-08-27",
          "value": 505.13
        },
        {
          "date": "2020-08-28",
          "value": 525.91
        },
        {
          "date": "2020-08-31",
          "value": 534.98
        },
        {
          "date": "2020-09-01",
          "value": 552.84
        },
        {
          "date": "2020-09-02",
          "value": 573.86
        },
        {
          "date": "2020-09-03",
          "value": 520.62
        },
        {
          "date": "2020-09-04",
          "value": 504.9
        },
        {
          "date": "2020-09-08",
          "value": 476.52
        },
        {
          "date": "2020-09-09",
          "value": 508.6
        },
        {
          "date": "2020-09-10",
          "value": 492.47
        },
        {
          "date": "2020-09-11",
          "value": 486.58
        },
        {
          "date": "2020-09-14",
          "value": 514.89
        },
        {
          "date": "2020-09-15",
          "value": 519.64
        },
        {
          "date": "2020-09-16",
          "value": 500.58
        },
        {
          "date": "2020-09-17",
          "value": 498.54
        },
        {
          "date": "2020-09-18",
          "value": 487.57
        },
        {
          "date": "2020-09-21",
          "value": 500.69
        },
        {
          "date": "2020-09-22",
          "value": 505.51
        },
        {
          "date": "2020-09-23",
          "value": 484.95
        },
        {
          "date": "2020-09-24",
          "value": 493.92
        },
        {
          "date": "2020-09-25",
          "value": 514.95
        },
        {
          "date": "2020-09-28",
          "value": 521.4
        },
        {
          "date": "2020-09-29",
          "value": 529.03
        },
        {
          "date": "2020-09-30",
          "value": 541.22
        },
        {
          "date": "2020-10-01",
          "value": 544.58
        },
        {
          "date": "2020-10-02",
          "value": 522.49
        },
        {
          "date": "2020-10-05",
          "value": 545.7
        },
        {
          "date": "2020-10-06",
          "value": 549.46
        },
        {
          "date": "2020-10-07",
          "value": 558.56
        },
        {
          "date": "2020-10-08",
          "value": 553.55
        },
        {
          "date": "2020-10-09",
          "value": 550.51
        },
        {
          "date": "2020-10-12",
          "value": 569.04
        },
        {
          "date": "2020-10-13",
          "value": 569.93
        },
        {
          "date": "2020-10-14",
          "value": 563.81
        },
        {
          "date": "2020-10-15",
          "value": 558.8
        },
        {
          "date": "2020-10-16",
          "value": 552.46
        },
        {
          "date": "2020-10-19",
          "value": 539.91
        },
        {
          "date": "2020-10-20",
          "value": 545.82
        },
        {
          "date": "2020-10-21",
          "value": 540.99
        },
        {
          "date": "2020-10-22",
          "value": 534.44
        },
        {
          "date": "2020-10-23",
          "value": 543.61
        },
        {
          "date": "2020-10-26",
          "value": 525.65
        },
        {
          "date": "2020-10-27",
          "value": 535.87
        },
        {
          "date": "2020-10-28",
          "value": 505.08
        },
        {
          "date": "2020-10-29",
          "value": 520.96
        },
        {
          "date": "2020-10-30",
          "value": 501.36
        },
        {
          "date": "2020-11-02",
          "value": 503.23
        },
        {
          "date": "2020-11-03",
          "value": 520.78
        },
        {
          "date": "2020-11-04",
          "value": 551.77
        },
        {
          "date": "2020-11-05",
          "value": 566.4
        },
        {
          "date": "2020-11-06",
          "value": 582.48
        },
        {
          "date": "2020-11-09",
          "value": 545.23
        },
        {
          "date": "2020-11-10",
          "value": 510.8
        },
        {
          "date": "2020-11-11",
          "value": 536.72
        },
        {
          "date": "2020-11-12",
          "value": 538.27
        },
        {
          "date": "2020-11-13",
          "value": 531.88
        },
        {
          "date": "2020-11-16",
          "value": 540.61
        },
        {
          "date": "2020-11-17",
          "value": 536.89
        },
        {
          "date": "2020-11-18",
          "value": 537.15
        },
        {
          "date": "2020-11-19",
          "value": 537.61
        },
        {
          "date": "2020-11-20",
          "value": 523.51
        },
        {
          "date": "2020-11-23",
          "value": 525.6
        },
        {
          "date": "2020-11-24",
          "value": 518.31
        },
        {
          "date": "2020-11-25",
          "value": 529.39
        },
        {
          "date": "2020-11-27",
          "value": 530.45
        },
        {
          "date": "2020-11-30",
          "value": 536.06
        },
        {
          "date": "2020-12-01",
          "value": 535.6
        },
        {
          "date": "2020-12-02",
          "value": 541.78
        },
        {
          "date": "2020-12-03",
          "value": 535.84
        },
        {
          "date": "2020-12-04",
          "value": 542.33
        },
        {
          "date": "2020-12-07",
          "value": 544.27
        },
        {
          "date": "2020-12-08",
          "value": 534.0
        },
        {
          "date": "2020-12-09",
          "value": 517.23
        },
        {
          "date": "2020-12-10",
          "value": 518.89
        },
        {
          "date": "2020-12-11",
          "value": 520.53
        },
        {
          "date": "2020-12-14",
          "value": 532.35
        },
        {
          "date": "2020-12-15",
          "value": 534.42
        },
        {
          "date": "2020-12-16",
          "value": 529.7
        },
        {
          "date": "2020-12-17",
          "value": 533.65
        },
        {
          "date": "2020-12-18",
          "value": 530.88
        },
        {
          "date": "2020-12-21",
          "value": 533.29
        },
        {
          "date": "2020-12-22",
          "value": 531.13
        },
        {
          "date": "2020-12-23",
          "value": 520.37
        },
        {
          "date": "2020-12-24",
          "value": 519.75
        },
        {
          "date": "2020-12-28",
          "value": 516.0
        },
        {
          "date": "2020-12-29",
          "value": 517.73
        },
        {
          "date": "2020-12-30",
          "value": 525.83
        },
        {
          "date": "2020-12-31",
          "value": 522.2
        },
        {
          "date": "2021-01-04",
          "value": 524.54
        },
        {
          "date": "2021-01-05",
          "value": 536.19
        },
        {
          "date": "2021-01-06",
          "value": 504.58
        },
        {
          "date": "2021-01-07",
          "value": 533.76
        },
        {
          "date": "2021-01-08",
          "value": 531.07
        },
        {
          "date": "2021-01-11",
          "value": 544.86
        },
        {
          "date": "2021-01-12",
          "value": 539.39
        },
        {
          "date": "2021-01-13",
          "value": 541.27
        },
        {
          "date": "2021-01-14",
          "value": 528.01
        },
        {
          "date": "2021-01-15",
          "value": 514.38
        },
        {
          "date": "2021-01-19",
          "value": 521.01
        },
        {
          "date": "2021-01-20",
          "value": 534.63
        },
        {
          "date": "2021-01-21",
          "value": 554.7
        },
        {
          "date": "2021-01-22",
          "value": 548.5
        },
        {
          "date": "2021-01-25",
          "value": 546.13
        },
        {
          "date": "2021-01-26",
          "value": 537.41
        },
        {
          "date": "2021-01-27",
          "value": 516.71
        },
        {
          "date": "2021-01-28",
          "value": 522.04
        },
        {
          "date": "2021-01-29",
          "value": 519.59
        },
        {
          "date": "2021-02-01",
          "value": 529.48
        },
        {
          "date": "2021-02-02",
          "value": 542.27
        },
        {
          "date": "2021-02-03",
          "value": 541.22
        },
        {
          "date": "2021-02-04",
          "value": 546.57
        },
        {
          "date": "2021-02-05",
          "value": 543.64
        },
        {
          "date": "2021-02-08",
          "value": 577.55
        },
        {
          "date": "2021-02-09",
          "value": 570.53
        },
        {
          "date": "2021-02-10",
          "value": 590.57
        },
        {
          "date": "2021-02-11",
          "value": 610.03
        },
        {
          "date": "2021-02-12",
          "value": 598.45
        },
        {
          "date": "2021-02-16",
          "value": 613.21
        },
        {
          "date": "2021-02-17",
          "value": 596.24
        },
        {
          "date": "2021-02-18",
          "value": 593.16
        },
        {
          "date": "2021-02-19",
          "value": 597.06
        },
        {
          "date": "2021-02-22",
          "value": 574.23
        },
        {
          "date": "2021-02-23",
          "value": 565.68
        },
        {
          "date": "2021-02-24",
          "value": 579.96
        },
        {
          "date": "2021-02-25",
          "value": 532.3
        },
        {
          "date": "2021-02-26",
          "value": 548.58
        },
        {
          "date": "2021-03-01",
          "value": 553.67
        },
        {
          "date": "2021-03-02",
          "value": 536.25
        },
        {
          "date": "2021-03-03",
          "value": 512.19
        },
        {
          "date": "2021-03-04",
          "value": 494.81
        },
        {
          "date": "2021-03-05",
          "value": 498.46
        },
        {
          "date": "2021-03-08",
          "value": 463.73
        },
        {
          "date": "2021-03-09",
          "value": 500.81
        },
        {
          "date": "2021-03-10",
          "value": 498.73
        },
        {
          "date": "2021-03-11",
          "value": 519.74
        },
        {
          "date": "2021-03-12",
          "value": 514.24
        },
        {
          "date": "2021-03-15",
          "value": 527.65
        },
        {
          "date": "2021-03-16",
          "value": 531.65
        },
        {
          "date": "2021-03-17",
          "value": 533.65
        },
        {
          "date": "2021-03-18",
          "value": 508.9
        },
        {
          "date": "2021-03-19",
          "value": 513.83
        },
        {
          "date": "2021-03-22",
          "value": 527.45
        },
        {
          "date": "2021-03-23",
          "value": 522.83
        },
        {
          "date": "2021-03-24",
          "value": 505.72
        },
        {
          "date": "2021-03-25",
          "value": 501.41
        },
        {
          "date": "2021-03-26",
          "value": 513.57
        },
        {
          "date": "2021-03-29",
          "value": 517.93
        },
        {
          "date": "2021-03-30",
          "value": 514.87
        },
        {
          "date": "2021-03-31",
          "value": 533.93
        },
        {
          "date": "2021-04-01",
          "value": 552.47
        },
        {
          "date": "2021-04-05",
          "value": 559.5
        },
        {
          "date": "2021-04-06",
          "value": 554.46
        },
        {
          "date": "2021-04-07",
          "value": 565.74
        },
        {
          "date": "2021-04-08",
          "value": 572.68
        },
        {
          "date": "2021-04-09",
          "value": 576.0
        },
        {
          "date": "2021-04-12",
          "value": 608.36
        },
        {
          "date": "2021-04-13",
          "value": 627.18
        },
        {
          "date": "2021-04-14",
          "value": 611.08
        },
        {
          "date": "2021-04-15",
          "value": 645.49
        },
        {
          "date": "2021-04-16",
          "value": 636.5
        },
        {
          "date": "2021-04-19",
          "value": 614.47
        },
        {
          "date": "2021-04-20",
          "value": 606.85
        },
        {
          "date": "2021-04-21",
          "value": 614.42
        },
        {
          "date": "2021-04-22",
          "value": 594.01
        },
        {
          "date": "2021-04-23",
          "value": 610.61
        },
        {
          "date": "2021-04-26",
          "value": 619.12
        },
        {
          "date": "2021-04-27",
          "value": 615.27
        },
        {
          "date": "2021-04-28",
          "value": 611.07
        },
        {
          "date": "2021-04-29",
          "value": 612.99
        },
        {
          "date": "2021-04-30",
          "value": 600.38
        },
        {
          "date": "2021-05-03",
          "value": 593.47
        },
        {
          "date": "2021-05-04",
          "value": 574.05
        },
        {
          "date": "2021-05-05",
          "value": 578.34
        },
        {
          "date": "2021-05-06",
          "value": 580.92
        },
        {
          "date": "2021-05-07",
          "value": 592.49
        },
        {
          "date": "2021-05-10",
          "value": 570.63
        },
        {
          "date": "2021-05-11",
          "value": 572.25
        },
        {
          "date": "2021-05-12",
          "value": 550.34
        },
        {
          "date": "2021-05-13",
          "value": 546.61
        },
        {
          "date": "2021-05-14",
          "value": 569.72
        },
        {
          "date": "2021-05-17",
          "value": 566.62
        },
        {
          "date": "2021-05-18",
          "value": 560.63
        },
        {
          "date": "2021-05-19",
          "value": 562.63
        },
        {
          "date": "2021-05-20",
          "value": 584.5
        },
        {
          "date": "2021-05-21",
          "value": 599.67
        },
        {
          "date": "2021-05-24",
          "value": 624.48
        },
        {
          "date": "2021-05-25",
          "value": 625.91
        },
        {
          "date": "2021-05-26",
          "value": 628.0
        },
        {
          "date": "2021-05-27",
          "value": 619.52
        },
        {
          "date": "2021-05-28",
          "value": 649.78
        },
        {
          "date": "2021-06-01",
          "value": 650.58
        },
        {
          "date": "2021-06-02",
          "value": 671.13
        },
        {
          "date": "2021-06-03",
          "value": 678.79
        },
        {
          "date": "2021-06-04",
          "value": 703.13
        },
        {
          "date": "2021-06-07",
          "value": 704.76
        },
        {
          "date": "2021-06-08",
          "value": 698.28
        },
        {
          "date": "2021-06-09",
          "value": 694.33
        },
        {
          "date": "2021-06-10",
          "value": 697.0
        },
        {
          "date": "2021-06-11",
          "value": 713.01
        },
        {
          "date": "2021-06-14",
          "value": 720.75
        },
        {
          "date": "2021-06-15",
          "value": 711.54
        },
        {
          "date": "2021-06-16",
          "value": 712.41
        },
        {
          "date": "2021-06-17",
          "value": 746.29
        },
        {
          "date": "2021-06-18",
          "value": 745.55
        },
        {
          "date": "2021-06-21",
          "value": 737.09
        },
        {
          "date": "2021-06-22",
          "value": 755.47
        },
        {
          "date": "2021-06-23",
          "value": 762.29
        },
        {
          "date": "2021-06-24",
          "value": 768.22
        },
        {
          "date": "2021-06-25",
          "value": 761.24
        },
        {
          "date": "2021-06-28",
          "value": 799.4
        },
        {
          "date": "2021-06-29",
          "value": 801.07
        },
        {
          "date": "2021-06-30",
          "value": 800.1
        },
        {
          "date": "2021-07-01",
          "value": 808.48
        },
        {
          "date": "2021-07-02",
          "value": 819.48
        },
        {
          "date": "2021-07-06",
          "value": 827.94
        },
        {
          "date": "2021-07-07",
          "value": 814.87
        },
        {
          "date": "2021-07-08",
          "value": 796.11
        },
        {
          "date": "2021-07-09",
          "value": 802.01
        },
        {
          "date": "2021-07-12",
          "value": 820.5
        },
        {
          "date": "2021-07-13",
          "value": 810.0
        },
        {
          "date": "2021-07-14",
          "value": 793.66
        },
        {
          "date": "2021-07-15",
          "value": 758.65
        },
        {
          "date": "2021-07-16",
          "value": 726.44
        },
        {
          "date": "2021-07-19",
          "value": 751.19
        },
        {
          "date": "2021-07-20",
          "value": 186.12
        },
        {
          "date": "2021-07-21",
          "value": 194.1
        },
        {
          "date": "2021-07-22",
          "value": 195.94
        },
        {
          "date": "2021-07-23",
          "value": 195.58
        },
        {
          "date": "2021-07-26",
          "value": 192.94
        },
        {
          "date": "2021-07-27",
          "value": 192.08
        },
        {
          "date": "2021-07-28",
          "value": 195.03
        },
        {
          "date": "2021-07-29",
          "value": 196.62
        },
        {
          "date": "2021-07-30",
          "value": 194.99
        },
        {
          "date": "2021-08-02",
          "value": 197.5
        },
        {
          "date": "2021-08-03",
          "value": 198.15
        },
        {
          "date": "2021-08-04",
          "value": 202.74
        },
        {
          "date": "2021-08-05",
          "value": 206.37
        },
        {
          "date": "2021-08-06",
          "value": 203.66
        },
        {
          "date": "2021-08-09",
          "value": 202.95
        },
        {
          "date": "2021-08-10",
          "value": 199.36
        },
        {
          "date": "2021-08-11",
          "value": 196.99
        },
        {
          "date": "2021-08-12",
          "value": 199.05
        },
        {
          "date": "2021-08-13",
          "value": 201.88
        },
        {
          "date": "2021-08-16",
          "value": 199.5
        },
        {
          "date": "2021-08-17",
          "value": 194.58
        },
        {
          "date": "2021-08-18",
          "value": 190.4
        },
        {
          "date": "2021-08-19",
          "value": 197.98
        },
        {
          "date": "2021-08-20",
          "value": 208.16
        },
        {
          "date": "2021-08-23",
          "value": 219.58
        },
        {
          "date": "2021-08-24",
          "value": 217.93
        },
        {
          "date": "2021-08-25",
          "value": 222.13
        },
        {
          "date": "2021-08-26",
          "value": 220.68
        },
        {
          "date": "2021-08-27",
          "value": 226.36
        },
        {
          "date": "2021-08-30",
          "value": 226.88
        },
        {
          "date": "2021-08-31",
          "value": 223.85
        },
        {
          "date": "2021-09-01",
          "value": 224.41
        },
        {
          "date": "2021-09-02",
          "value": 223.96
        },
        {
          "date": "2021-09-03",
          "value": 228.43
        },
        {
          "date": "2021-09-07",
          "value": 226.62
        },
        {
          "date": "2021-09-08",
          "value": 223.39
        },
        {
          "date": "2021-09-09",
          "value": 221.77
        },
        {
          "date": "2021-09-10",
          "value": 224.78
        },
        {
          "date": "2021-09-13",
          "value": 221.52
        },
        {
          "date": "2021-09-14",
          "value": 222.42
        },
        {
          "date": "2021-09-15",
          "value": 223.41
        },
        {
          "date": "2021-09-16",
          "value": 222.42
        },
        {
          "date": "2021-09-17",
          "value": 219.0
        },
        {
          "date": "2021-09-20",
          "value": 211.13
        },
        {
          "date": "2021-09-21",
          "value": 212.46
        },
        {
          "date": "2021-09-22",
          "value": 219.41
        },
        {
          "date": "2021-09-23",
          "value": 224.82
        },
        {
          "date": "2021-09-24",
          "value": 220.81
        },
        {
          "date": "2021-09-27",
          "value": 216.6
        },
        {
          "date": "2021-09-28",
          "value": 206.99
        },
        {
          "date": "2021-09-29",
          "value": 205.17
        },
        {
          "date": "2021-09-30",
          "value": 207.16
        },
        {
          "date": "2021-10-01",
          "value": 207.42
        },
        {
          "date": "2021-10-04",
          "value": 197.32
        },
        {
          "date": "2021-10-05",
          "value": 204.51
        },
        {
          "date": "2021-10-06",
          "value": 207.0
        },
        {
          "date": "2021-10-07",
          "value": 210.75
        },
        {
          "date": "2021-10-08",
          "value": 208.31
        },
        {
          "date": "2021-10-11",
          "value": 206.95
        },
        {
          "date": "2021-10-12",
          "value": 206.71
        },
        {
          "date": "2021-10-13",
          "value": 209.39
        },
        {
          "date": "2021-10-14",
          "value": 217.46
        },
        {
          "date": "2021-10-15",
          "value": 218.62
        },
        {
          "date": "2021-10-18",
          "value": 222.22
        },
        {
          "date": "2021-10-19",
          "value": 222.9
        },
        {
          "date": "2021-10-20",
          "value": 221.03
        },
        {
          "date": "2021-10-21",
          "value": 226.92
        },
        {
          "date": "2021-10-22",
          "value": 227.26
        },
        {
          "date": "2021-10-25",
          "value": 231.66
        },
        {
          "date": "2021-10-26",
          "value": 247.17
        },
        {
          "date": "2021-10-27",
          "value": 244.51
        },
        {
          "date": "2021-10-28",
          "value": 249.41
        },
        {
          "date": "2021-10-29",
          "value": 255.67
        },
        {
          "date": "2021-11-01",
          "value": 258.27
        },
        {
          "date": "2021-11-02",
          "value": 264.01
        },
        {
          "date": "2021-11-03",
          "value": 265.98
        },
        {
          "date": "2021-11-04",
          "value": 298.01
        },
        {
          "date": "2021-11-05",
          "value": 297.52
        },
        {
          "date": "2021-11-08",
          "value": 308.04
        },
        {
          "date": "2021-11-09",
          "value": 306.57
        },
        {
          "date": "2021-11-10",
          "value": 294.59
        },
        {
          "date": "2021-11-11",
          "value": 303.9
        },
        {
          "date": "2021-11-12",
          "value": 303.9
        },
        {
          "date": "2021-11-15",
          "value": 300.25
        },
        {
          "date": "2021-11-16",
          "value": 302.03
        },
        {
          "date": "2021-11-17",
          "value": 292.61
        },
        {
          "date": "2021-11-18",
          "value": 316.75
        },
        {
          "date": "2021-11-19",
          "value": 329.85
        },
        {
          "date": "2021-11-22",
          "value": 319.56
        },
        {
          "date": "2021-11-23",
          "value": 317.46
        },
        {
          "date": "2021-11-24",
          "value": 326.74
        },
        {
          "date": "2021-11-26",
          "value": 315.03
        },
        {
          "date": "2021-11-29",
          "value": 333.76
        },
        {
          "date": "2021-11-30",
          "value": 326.76
        },
        {
          "date": "2021-12-01",
          "value": 314.35
        },
        {
          "date": "2021-12-02",
          "value": 321.26
        },
        {
          "date": "2021-12-03",
          "value": 306.93
        },
        {
          "date": "2021-12-06",
          "value": 300.37
        },
        {
          "date": "2021-12-07",
          "value": 324.27
        },
        {
          "date": "2021-12-08",
          "value": 318.26
        },
        {
          "date": "2021-12-09",
          "value": 304.9
        },
        {
          "date": "2021-12-10",
          "value": 301.98
        },
        {
          "date": "2021-12-13",
          "value": 281.61
        },
        {
          "date": "2021-12-14",
          "value": 283.37
        },
        {
          "date": "2021-12-15",
          "value": 304.59
        },
        {
          "date": "2021-12-16",
          "value": 283.87
        },
        {
          "date": "2021-12-17",
          "value": 278.01
        },
        {
          "date": "2021-12-20",
          "value": 277.19
        },
        {
          "date": "2021-12-21",
          "value": 290.75
        },
        {
          "date": "2021-12-22",
          "value": 294.0
        },
        {
          "date": "2021-12-23",
          "value": 296.4
        },
        {
          "date": "2021-12-27",
          "value": 309.45
        },
        {
          "date": "2021-12-28",
          "value": 303.22
        },
        {
          "date": "2021-12-29",
          "value": 300.01
        },
        {
          "date": "2021-12-30",
          "value": 295.86
        },
        {
          "date": "2021-12-31",
          "value": 294.11
        },
        {
          "date": "2022-01-03",
          "value": 301.21
        },
        {
          "date": "2022-01-04",
          "value": 292.9
        },
        {
          "date": "2022-01-05",
          "value": 276.04
        },
        {
          "date": "2022-01-06",
          "value": 281.78
        },
        {
          "date": "2022-01-07",
          "value": 272.47
        },
        {
          "date": "2022-01-10",
          "value": 274.0
        },
        {
          "date": "2022-01-11",
          "value": 278.17
        },
        {
          "date": "2022-01-12",
          "value": 279.99
        },
        {
          "date": "2022-01-13",
          "value": 265.75
        },
        {
          "date": "2022-01-14",
          "value": 269.42
        },
        {
          "date": "2022-01-18",
          "value": 259.03
        },
        {
          "date": "2022-01-19",
          "value": 250.67
        },
        {
          "date": "2022-01-20",
          "value": 241.5
        },
        {
          "date": "2022-01-21",
          "value": 233.74
        },
        {
          "date": "2022-01-24",
          "value": 233.72
        },
        {
          "date": "2022-01-25",
          "value": 223.24
        },
        {
          "date": "2022-01-26",
          "value": 227.72
        },
        {
          "date": "2022-01-27",
          "value": 219.44
        },
        {
          "date": "2022-01-28",
          "value": 228.4
        },
        {
          "date": "2022-01-31",
          "value": 244.86
        },
        {
          "date": "2022-02-01",
          "value": 246.38
        },
        {
          "date": "2022-02-02",
          "value": 252.42
        },
        {
          "date": "2022-02-03",
          "value": 239.48
        },
        {
          "date": "2022-02-04",
          "value": 243.19
        },
        {
          "date": "2022-02-07",
          "value": 247.28
        },
        {
          "date": "2022-02-08",
          "value": 251.08
        },
        {
          "date": "2022-02-09",
          "value": 267.05
        },
        {
          "date": "2022-02-10",
          "value": 258.24
        },
        {
          "date": "2022-02-11",
          "value": 239.49
        },
        {
          "date": "2022-02-14",
          "value": 242.67
        },
        {
          "date": "2022-02-15",
          "value": 264.95
        },
        {
          "date": "2022-02-16",
          "value": 265.11
        },
        {
          "date": "2022-02-17",
          "value": 245.07
        },
        {
          "date": "2022-02-18",
          "value": 236.42
        },
        {
          "date": "2022-02-22",
          "value": 233.9
        },
        {
          "date": "2022-02-23",
          "value": 223.87
        },
        {
          "date": "2022-02-24",
          "value": 237.48
        },
        {
          "date": "2022-02-25",
          "value": 241.57
        },
        {
          "date": "2022-02-28",
          "value": 243.85
        },
        {
          "date": "2022-03-01",
          "value": 234.77
        },
        {
          "date": "2022-03-02",
          "value": 242.2
        },
        {
          "date": "2022-03-03",
          "value": 237.14
        },
        {
          "date": "2022-03-04",
          "value": 229.36
        },
        {
          "date": "2022-03-07",
          "value": 213.52
        },
        {
          "date": "2022-03-08",
          "value": 215.14
        },
        {
          "date": "2022-03-09",
          "value": 230.14
        },
        {
          "date": "2022-03-10",
          "value": 226.58
        },
        {
          "date": "2022-03-11",
          "value": 221.0
        },
        {
          "date": "2022-03-14",
          "value": 213.3
        },
        {
          "date": "2022-03-15",
          "value": 229.73
        },
        {
          "date": "2022-03-16",
          "value": 244.96
        },
        {
          "date": "2022-03-17",
          "value": 247.66
        },
        {
          "date": "2022-03-18",
          "value": 264.53
        },
        {
          "date": "2022-03-21",
          "value": 267.34
        },
        {
          "date": "2022-03-22",
          "value": 265.24
        },
        {
          "date": "2022-03-23",
          "value": 256.34
        },
        {
          "date": "2022-03-24",
          "value": 281.5
        },
        {
          "date": "2022-03-25",
          "value": 276.92
        },
        {
          "date": "2022-03-28",
          "value": 282.19
        },
        {
          "date": "2022-03-29",
          "value": 286.56
        },
        {
          "date": "2022-03-30",
          "value": 276.9
        },
        {
          "date": "2022-03-31",
          "value": 272.86
        },
        {
          "date": "2022-04-01",
          "value": 267.12
        },
        {
          "date": "2022-04-04",
          "value": 273.6
        },
        {
          "date": "2022-04-05",
          "value": 259.31
        },
        {
          "date": "2022-04-06",
          "value": 244.07
        },
        {
          "date": "2022-04-07",
          "value": 242.08
        },
        {
          "date": "2022-04-08",
          "value": 231.19
        },
        {
          "date": "2022-04-11",
          "value": 219.17
        },
        {
          "date": "2022-04-12",
          "value": 215.04
        },
        {
          "date": "2022-04-13",
          "value": 222.03
        },
        {
          "date": "2022-04-14",
          "value": 212.58
        },
        {
          "date": "2022-04-18",
          "value": 217.83
        },
        {
          "date": "2022-04-19",
          "value": 221.98
        },
        {
          "date": "2022-04-20",
          "value": 214.82
        },
        {
          "date": "2022-04-21",
          "value": 201.83
        },
        {
          "date": "2022-04-22",
          "value": 195.15
        },
        {
          "date": "2022-04-25",
          "value": 199.02
        },
        {
          "date": "2022-04-26",
          "value": 187.88
        },
        {
          "date": "2022-04-27",
          "value": 184.15
        },
        {
          "date": "2022-04-28",
          "value": 197.82
        },
        {
          "date": "2022-04-29",
          "value": 185.47
        },
        {
          "date": "2022-05-02",
          "value": 195.33
        },
        {
          "date": "2022-05-03",
          "value": 196.02
        },
        {
          "date": "2022-05-04",
          "value": 203.34
        },
        {
          "date": "2022-05-05",
          "value": 188.44
        },
        {
          "date": "2022-05-06",
          "value": 186.75
        },
        {
          "date": "2022-05-09",
          "value": 169.5
        },
        {
          "date": "2022-05-10",
          "value": 175.95
        },
        {
          "date": "2022-05-11",
          "value": 166.3
        },
        {
          "date": "2022-05-12",
          "value": 161.75
        },
        {
          "date": "2022-05-13",
          "value": 177.06
        },
        {
          "date": "2022-05-16",
          "value": 172.64
        },
        {
          "date": "2022-05-17",
          "value": 181.77
        },
        {
          "date": "2022-05-18",
          "value": 169.38
        },
        {
          "date": "2022-05-19",
          "value": 171.24
        },
        {
          "date": "2022-05-20",
          "value": 166.94
        },
        {
          "date": "2022-05-23",
          "value": 168.98
        },
        {
          "date": "2022-05-24",
          "value": 161.54
        },
        {
          "date": "2022-05-25",
          "value": 169.75
        },
        {
          "date": "2022-05-26",
          "value": 178.51
        },
        {
          "date": "2022-05-27",
          "value": 188.11
        },
        {
          "date": "2022-05-31",
          "value": 186.72
        },
        {
          "date": "2022-06-01",
          "value": 183.2
        },
        {
          "date": "2022-06-02",
          "value": 195.92
        },
        {
          "date": "2022-06-03",
          "value": 187.2
        },
        {
          "date": "2022-06-06",
          "value": 187.86
        },
        {
          "date": "2022-06-07",
          "value": 189.26
        },
        {
          "date": "2022-06-08",
          "value": 186.48
        },
        {
          "date": "2022-06-09",
          "value": 180.48
        },
        {
          "date": "2022-06-10",
          "value": 169.74
        },
        {
          "date": "2022-06-13",
          "value": 156.47
        },
        {
          "date": "2022-06-14",
          "value": 158.36
        },
        {
          "date": "2022-06-15",
          "value": 165.27
        },
        {
          "date": "2022-06-16",
          "value": 156.01
        },
        {
          "date": "2022-06-17",
          "value": 158.8
        },
        {
          "date": "2022-06-21",
          "value": 165.66
        },
        {
          "date": "2022-06-22",
          "value": 163.6
        },
        {
          "date": "2022-06-23",
          "value": 162.25
        },
        {
          "date": "2022-06-24",
          "value": 171.26
        },
        {
          "date": "2022-06-27",
          "value": 168.69
        },
        {
          "date": "2022-06-28",
          "value": 159.82
        },
        {
          "date": "2022-06-29",
          "value": 155.42
        },
        {
          "date": "2022-06-30",
          "value": 151.59
        },
        {
          "date": "2022-07-01",
          "value": 145.23
        },
        {
          "date": "2022-07-05",
          "value": 149.64
        },
        {
          "date": "2022-07-06",
          "value": 151.3
        },
        {
          "date": "2022-07-07",
          "value": 158.58
        },
        {
          "date": "2022-07-08",
          "value": 158.38
        },
        {
          "date": "2022-07-11",
          "value": 151.52
        },
        {
          "date": "2022-07-12",
          "value": 150.82
        },
        {
          "date": "2022-07-13",
          "value": 151.64
        },
        {
          "date": "2022-07-14",
          "value": 153.72
        },
        {
          "date": "2022-07-15",
          "value": 157.62
        },
        {
          "date": "2022-07-18",
          "value": 161.01
        },
        {
          "date": "2022-07-19",
          "value": 169.92
        },
        {
          "date": "2022-07-20",
          "value": 178.07
        },
        {
          "date": "2022-07-21",
          "value": 180.5
        },
        {
          "date": "2022-07-22",
          "value": 173.19
        },
        {
          "date": "2022-07-25",
          "value": 170.24
        },
        {
          "date": "2022-07-26",
          "value": 165.33
        },
        {
          "date": "2022-07-27",
          "value": 177.9
        },
        {
          "date": "2022-07-28",
          "value": 179.84
        },
        {
          "date": "2022-07-29",
          "value": 181.63
        },
        {
          "date": "2022-08-01",
          "value": 184.41
        },
        {
          "date": "2022-08-02",
          "value": 185.26
        },
        {
          "date": "2022-08-03",
          "value": 188.93
        },
        {
          "date": "2022-08-04",
          "value": 192.15
        },
        {
          "date": "2022-08-05",
          "value": 189.89
        },
        {
          "date": "2022-08-08",
          "value": 177.93
        },
        {
          "date": "2022-08-09",
          "value": 170.86
        },
        {
          "date": "2022-08-10",
          "value": 180.97
        },
        {
          "date": "2022-08-11",
          "value": 179.42
        },
        {
          "date": "2022-08-12",
          "value": 187.09
        },
        {
          "date": "2022-08-15",
          "value": 190.32
        },
        {
          "date": "2022-08-16",
          "value": 188.79
        },
        {
          "date": "2022-08-17",
          "value": 183.35
        },
        {
          "date": "2022-08-18",
          "value": 187.73
        },
        {
          "date": "2022-08-19",
          "value": 178.49
        },
        {
          "date": "2022-08-22",
          "value": 170.34
        },
        {
          "date": "2022-08-23",
          "value": 171.81
        },
        {
          "date": "2022-08-24",
          "value": 172.22
        },
        {
          "date": "2022-08-25",
          "value": 179.13
        },
        {
          "date": "2022-08-26",
          "value": 162.6
        },
        {
          "date": "2022-08-29",
          "value": 158.01
        },
        {
          "date": "2022-08-30",
          "value": 154.68
        },
        {
          "date": "2022-08-31",
          "value": 150.94
        },
        {
          "date": "2022-09-01",
          "value": 139.37
        },
        {
          "date": "2022-09-02",
          "value": 136.47
        },
        {
          "date": "2022-09-06",
          "value": 134.65
        },
        {
          "date": "2022-09-07",
          "value": 137.14
        },
        {
          "date": "2022-09-08",
          "value": 139.9
        },
        {
          "date": "2022-09-09",
          "value": 143.87
        },
        {
          "date": "2022-09-12",
          "value": 145.05
        },
        {
          "date": "2022-09-13",
          "value": 131.31
        },
        {
          "date": "2022-09-14",
          "value": 131.28
        },
        {
          "date": "2022-09-15",
          "value": 129.29
        },
        {
          "date": "2022-09-16",
          "value": 131.98
        },
        {
          "date": "2022-09-19",
          "value": 133.82
        },
        {
          "date": "2022-09-20",
          "value": 131.76
        },
        {
          "date": "2022-09-21",
          "value": 132.61
        },
        {
          "date": "2022-09-22",
          "value": 125.61
        },
        {
          "date": "2022-09-23",
          "value": 125.16
        },
        {
          "date": "2022-09-26",
          "value": 122.28
        },
        {
          "date": "2022-09-27",
          "value": 124.13
        },
        {
          "date": "2022-09-28",
          "value": 127.36
        },
        {
          "date": "2022-09-29",
          "value": 122.2
        },
        {
          "date": "2022-09-30",
          "value": 121.39
        },
        {
          "date": "2022-10-03",
          "value": 125.12
        },
        {
          "date": "2022-10-04",
          "value": 131.67
        },
        {
          "date": "2022-10-05",
          "value": 132.09
        },
        {
          "date": "2022-10-06",
          "value": 131.3
        },
        {
          "date": "2022-10-07",
          "value": 120.76
        },
        {
          "date": "2022-10-10",
          "value": 116.7
        },
        {
          "date": "2022-10-11",
          "value": 115.86
        },
        {
          "date": "2022-10-12",
          "value": 115.0
        },
        {
          "date": "2022-10-13",
          "value": 119.6
        },
        {
          "date": "2022-10-14",
          "value": 112.27
        },
        {
          "date": "2022-10-17",
          "value": 118.88
        },
        {
          "date": "2022-10-18",
          "value": 119.67
        },
        {
          "date": "2022-10-19",
          "value": 120.51
        },
        {
          "date": "2022-10-20",
          "value": 121.94
        },
        {
          "date": "2022-10-21",
          "value": 124.66
        },
        {
          "date": "2022-10-24",
          "value": 125.99
        },
        {
          "date": "2022-10-25",
          "value": 132.61
        },
        {
          "date": "2022-10-26",
          "value": 128.96
        },
        {
          "date": "2022-10-27",
          "value": 131.76
        },
        {
          "date": "2022-10-28",
          "value": 138.34
        },
        {
          "date": "2022-10-31",
          "value": 134.97
        },
        {
          "date": "2022-11-01",
          "value": 135.43
        },
        {
          "date": "2022-11-02",
          "value": 132.19
        },
        {
          "date": "2022-11-03",
          "value": 134.21
        },
        {
          "date": "2022-11-04",
          "value": 141.56
        },
        {
          "date": "2022-11-07",
          "value": 143.01
        },
        {
          "date": "2022-11-08",
          "value": 146.02
        },
        {
          "date": "2022-11-09",
          "value": 137.76
        },
        {
          "date": "2022-11-10",
          "value": 157.5
        },
        {
          "date": "2022-11-11",
          "value": 163.27
        },
        {
          "date": "2022-11-14",
          "value": 162.95
        },
        {
          "date": "2022-11-15",
          "value": 166.66
        },
        {
          "date": "2022-11-16",
          "value": 159.1
        },
        {
          "date": "2022-11-17",
          "value": 156.77
        },
        {
          "date": "2022-11-18",
          "value": 154.09
        },
        {
          "date": "2022-11-21",
          "value": 153.17
        },
        {
          "date": "2022-11-22",
          "value": 160.38
        },
        {
          "date": "2022-11-23",
          "value": 165.19
        },
        {
          "date": "2022-11-25",
          "value": 162.7
        },
        {
          "date": "2022-11-28",
          "value": 158.27
        },
        {
          "date": "2022-11-29",
          "value": 156.39
        },
        {
          "date": "2022-11-30",
          "value": 169.23
        },
        {
          "date": "2022-12-01",
          "value": 171.35
        },
        {
          "date": "2022-12-02",
          "value": 168.76
        },
        {
          "date": "2022-12-05",
          "value": 166.1
        },
        {
          "date": "2022-12-06",
          "value": 159.87
        },
        {
          "date": "2022-12-07",
          "value": 161.2
        },
        {
          "date": "2022-12-08",
          "value": 171.69
        },
        {
          "date": "2022-12-09",
          "value": 170.01
        },
        {
          "date": "2022-12-12",
          "value": 175.35
        },
        {
          "date": "2022-12-13",
          "value": 180.72
        },
        {
          "date": "2022-12-14",
          "value": 176.74
        },
        {
          "date": "2022-12-15",
          "value": 169.52
        },
        {
          "date": "2022-12-16",
          "value": 165.71
        },
        {
          "date": "2022-12-19",
          "value": 162.54
        },
        {
          "date": "2022-12-20",
          "value": 160.85
        },
        {
          "date": "2022-12-21",
          "value": 165.01
        },
        {
          "date": "2022-12-22",
          "value": 153.39
        },
        {
          "date": "2022-12-23",
          "value": 152.06
        },
        {
          "date": "2022-12-27",
          "value": 141.21
        },
        {
          "date": "2022-12-28",
          "value": 140.36
        },
        {
          "date": "2022-12-29",
          "value": 146.03
        },
        {
          "date": "2022-12-30",
          "value": 146.14
        },
        {
          "date": "2023-01-03",
          "value": 143.15
        },
        {
          "date": "2023-01-04",
          "value": 147.49
        },
        {
          "date": "2023-01-05",
          "value": 142.65
        },
        {
          "date": "2023-01-06",
          "value": 148.59
        },
        {
          "date": "2023-01-09",
          "value": 156.28
        },
        {
          "date": "2023-01-10",
          "value": 159.09
        },
        {
          "date": "2023-01-11",
          "value": 160.01
        },
        {
          "date": "2023-01-12",
          "value": 165.11
        },
        {
          "date": "2023-01-13",
          "value": 168.99
        },
        {
          "date": "2023-01-17",
          "value": 177.02
        },
        {
          "date": "2023-01-18",
          "value": 173.77
        },
        {
          "date": "2023-01-19",
          "value": 167.65
        },
        {
          "date": "2023-01-20",
          "value": 178.39
        },
        {
          "date": "2023-01-23",
          "value": 191.93
        },
        {
          "date": "2023-01-24",
          "value": 192.65
        },
        {
          "date": "2023-01-25",
          "value": 193.23
        },
        {
          "date": "2023-01-26",
          "value": 198.02
        },
        {
          "date": "2023-01-27",
          "value": 203.65
        },
        {
          "date": "2023-01-30",
          "value": 191.62
        },
        {
          "date": "2023-01-31",
          "value": 195.37
        },
        {
          "date": "2023-02-01",
          "value": 209.43
        },
        {
          "date": "2023-02-02",
          "value": 217.09
        },
        {
          "date": "2023-02-03",
          "value": 211.0
        },
        {
          "date": "2023-02-06",
          "value": 210.89
        },
        {
          "date": "2023-02-07",
          "value": 221.73
        },
        {
          "date": "2023-02-08",
          "value": 222.05
        },
        {
          "date": "2023-02-09",
          "value": 223.37
        },
        {
          "date": "2023-02-10",
          "value": 212.65
        },
        {
          "date": "2023-02-13",
          "value": 217.88
        },
        {
          "date": "2023-02-14",
          "value": 229.71
        },
        {
          "date": "2023-02-15",
          "value": 227.64
        },
        {
          "date": "2023-02-16",
          "value": 220.02
        },
        {
          "date": "2023-02-17",
          "value": 213.88
        },
        {
          "date": "2023-02-21",
          "value": 206.55
        },
        {
          "date": "2023-02-22",
          "value": 207.54
        },
        {
          "date": "2023-02-23",
          "value": 236.64
        },
        {
          "date": "2023-02-24",
          "value": 232.86
        },
        {
          "date": "2023-02-27",
          "value": 235.01
        },
        {
          "date": "2023-02-28",
          "value": 232.16
        },
        {
          "date": "2023-03-01",
          "value": 226.98
        },
        {
          "date": "2023-03-02",
          "value": 233.14
        },
        {
          "date": "2023-03-03",
          "value": 238.9
        },
        {
          "date": "2023-03-06",
          "value": 235.54
        },
        {
          "date": "2023-03-07",
          "value": 232.88
        },
        {
          "date": "2023-03-08",
          "value": 241.81
        },
        {
          "date": "2023-03-09",
          "value": 234.36
        },
        {
          "date": "2023-03-10",
          "value": 229.65
        },
        {
          "date": "2023-03-13",
          "value": 229.66
        },
        {
          "date": "2023-03-14",
          "value": 240.63
        },
        {
          "date": "2023-03-15",
          "value": 242.28
        },
        {
          "date": "2023-03-16",
          "value": 255.41
        },
        {
          "date": "2023-03-17",
          "value": 257.25
        },
        {
          "date": "2023-03-20",
          "value": 259.0
        },
        {
          "date": "2023-03-21",
          "value": 261.99
        },
        {
          "date": "2023-03-22",
          "value": 264.68
        },
        {
          "date": "2023-03-23",
          "value": 271.91
        },
        {
          "date": "2023-03-24",
          "value": 267.79
        },
        {
          "date": "2023-03-27",
          "value": 265.31
        },
        {
          "date": "2023-03-28",
          "value": 264.1
        },
        {
          "date": "2023-03-29",
          "value": 269.84
        },
        {
          "date": "2023-03-30",
          "value": 273.83
        },
        {
          "date": "2023-03-31",
          "value": 277.77
        },
        {
          "date": "2023-04-03",
          "value": 279.65
        },
        {
          "date": "2023-04-04",
          "value": 274.53
        },
        {
          "date": "2023-04-05",
          "value": 268.81
        },
        {
          "date": "2023-04-06",
          "value": 270.37
        },
        {
          "date": "2023-04-10",
          "value": 275.79
        },
        {
          "date": "2023-04-11",
          "value": 271.69
        },
        {
          "date": "2023-04-12",
          "value": 264.95
        },
        {
          "date": "2023-04-13",
          "value": 264.63
        },
        {
          "date": "2023-04-14",
          "value": 267.58
        },
        {
          "date": "2023-04-17",
          "value": 270.02
        },
        {
          "date": "2023-04-18",
          "value": 276.67
        },
        {
          "date": "2023-04-19",
          "value": 279.31
        },
        {
          "date": "2023-04-20",
          "value": 271.04
        },
        {
          "date": "2023-04-21",
          "value": 271.19
        },
        {
          "date": "2023-04-24",
          "value": 270.42
        },
        {
          "date": "2023-04-25",
          "value": 262.41
        },
        {
          "date": "2023-04-26",
          "value": 269.56
        },
        {
          "date": "2023-04-27",
          "value": 272.26
        },
        {
          "date": "2023-04-28",
          "value": 277.49
        },
        {
          "date": "2023-05-01",
          "value": 289.1
        },
        {
          "date": "2023-05-02",
          "value": 282.1
        },
        {
          "date": "2023-05-03",
          "value": 278.02
        },
        {
          "date": "2023-05-04",
          "value": 275.62
        },
        {
          "date": "2023-05-05",
          "value": 286.8
        },
        {
          "date": "2023-05-08",
          "value": 291.51
        },
        {
          "date": "2023-05-09",
          "value": 285.71
        },
        {
          "date": "2023-05-10",
          "value": 288.85
        },
        {
          "date": "2023-05-11",
          "value": 285.78
        },
        {
          "date": "2023-05-12",
          "value": 283.4
        },
        {
          "date": "2023-05-15",
          "value": 289.53
        },
        {
          "date": "2023-05-16",
          "value": 292.13
        },
        {
          "date": "2023-05-17",
          "value": 301.78
        },
        {
          "date": "2023-05-18",
          "value": 316.78
        },
        {
          "date": "2023-05-19",
          "value": 312.64
        },
        {
          "date": "2023-05-22",
          "value": 311.76
        },
        {
          "date": "2023-05-23",
          "value": 306.88
        },
        {
          "date": "2023-05-24",
          "value": 305.38
        },
        {
          "date": "2023-05-25",
          "value": 379.8
        },
        {
          "date": "2023-05-26",
          "value": 389.46
        },
        {
          "date": "2023-05-30",
          "value": 401.11
        },
        {
          "date": "2023-05-31",
          "value": 378.34
        },
        {
          "date": "2023-06-01",
          "value": 397.7
        },
        {
          "date": "2023-06-02",
          "value": 393.27
        },
        {
          "date": "2023-06-05",
          "value": 391.71
        },
        {
          "date": "2023-06-06",
          "value": 386.54
        },
        {
          "date": "2023-06-07",
          "value": 374.75
        },
        {
          "date": "2023-06-08",
          "value": 385.1
        },
        {
          "date": "2023-06-09",
          "value": 387.7
        },
        {
          "date": "2023-06-12",
          "value": 394.82
        },
        {
          "date": "2023-06-13",
          "value": 410.22
        },
        {
          "date": "2023-06-14",
          "value": 429.97
        },
        {
          "date": "2023-06-15",
          "value": 426.53
        },
        {
          "date": "2023-06-16",
          "value": 426.92
        },
        {
          "date": "2023-06-20",
          "value": 438.08
        },
        {
          "date": "2023-06-21",
          "value": 430.45
        },
        {
          "date": "2023-06-22",
          "value": 430.25
        },
        {
          "date": "2023-06-23",
          "value": 422.09
        },
        {
          "date": "2023-06-26",
          "value": 406.32
        },
        {
          "date": "2023-06-27",
          "value": 418.76
        },
        {
          "date": "2023-06-28",
          "value": 411.17
        },
        {
          "date": "2023-06-29",
          "value": 408.22
        },
        {
          "date": "2023-06-30",
          "value": 423.02
        },
        {
          "date": "2023-07-03",
          "value": 424.13
        },
        {
          "date": "2023-07-05",
          "value": 423.17
        },
        {
          "date": "2023-07-06",
          "value": 421.03
        },
        {
          "date": "2023-07-07",
          "value": 425.03
        },
        {
          "date": "2023-07-10",
          "value": 421.8
        },
        {
          "date": "2023-07-11",
          "value": 424.05
        },
        {
          "date": "2023-07-12",
          "value": 439.02
        },
        {
          "date": "2023-07-13",
          "value": 459.77
        },
        {
          "date": "2023-07-14",
          "value": 454.69
        },
        {
          "date": "2023-07-17",
          "value": 464.61
        },
        {
          "date": "2023-07-18",
          "value": 474.94
        },
        {
          "date": "2023-07-19",
          "value": 470.77
        },
        {
          "date": "2023-07-20",
          "value": 455.2
        },
        {
          "date": "2023-07-21",
          "value": 443.09
        },
        {
          "date": "2023-07-24",
          "value": 446.12
        },
        {
          "date": "2023-07-25",
          "value": 456.79
        },
        {
          "date": "2023-07-26",
          "value": 454.52
        },
        {
          "date": "2023-07-27",
          "value": 459.0
        },
        {
          "date": "2023-07-28",
          "value": 467.5
        },
        {
          "date": "2023-07-31",
          "value": 467.29
        },
        {
          "date": "2023-08-01",
          "value": 465.07
        },
        {
          "date": "2023-08-02",
          "value": 442.69
        },
        {
          "date": "2023-08-03",
          "value": 445.15
        },
        {
          "date": "2023-08-04",
          "value": 446.8
        },
        {
          "date": "2023-08-07",
          "value": 454.17
        },
        {
          "date": "2023-08-08",
          "value": 446.64
        },
        {
          "date": "2023-08-09",
          "value": 425.54
        },
        {
          "date": "2023-08-10",
          "value": 423.88
        },
        {
          "date": "2023-08-11",
          "value": 408.55
        },
        {
          "date": "2023-08-14",
          "value": 437.53
        },
        {
          "date": "2023-08-15",
          "value": 439.4
        },
        {
          "date": "2023-08-16",
          "value": 434.86
        },
        {
          "date": "2023-08-17",
          "value": 433.44
        },
        {
          "date": "2023-08-18",
          "value": 432.99
        },
        {
          "date": "2023-08-21",
          "value": 469.67
        },
        {
          "date": "2023-08-22",
          "value": 456.68
        },
        {
          "date": "2023-08-23",
          "value": 471.16
        },
        {
          "date": "2023-08-24",
          "value": 471.63
        },
        {
          "date": "2023-08-25",
          "value": 460.18
        },
        {
          "date": "2023-08-28",
          "value": 468.35
        },
        {
          "date": "2023-08-29",
          "value": 487.84
        },
        {
          "date": "2023-08-30",
          "value": 492.64
        },
        {
          "date": "2023-08-31",
          "value": 493.55
        },
        {
          "date": "2023-09-01",
          "value": 485.09
        },
        {
          "date": "2023-09-05",
          "value": 485.48
        },
        {
          "date": "2023-09-06",
          "value": 470.61
        },
        {
          "date": "2023-09-07",
          "value": 462.41
        },
        {
          "date": "2023-09-08",
          "value": 455.72
        },
        {
          "date": "2023-09-11",
          "value": 451.78
        },
        {
          "date": "2023-09-12",
          "value": 448.7
        },
        {
          "date": "2023-09-13",
          "value": 454.85
        },
        {
          "date": "2023-09-14",
          "value": 455.81
        },
        {
          "date": "2023-09-15",
          "value": 439.0
        },
        {
          "date": "2023-09-18",
          "value": 439.66
        },
        {
          "date": "2023-09-19",
          "value": 435.2
        },
        {
          "date": "2023-09-20",
          "value": 422.39
        },
        {
          "date": "2023-09-21",
          "value": 410.17
        },
        {
          "date": "2023-09-22",
          "value": 416.1
        },
        {
          "date": "2023-09-25",
          "value": 422.22
        },
        {
          "date": "2023-09-26",
          "value": 419.11
        },
        {
          "date": "2023-09-27",
          "value": 424.68
        },
        {
          "date": "2023-09-28",
          "value": 430.89
        },
        {
          "date": "2023-09-29",
          "value": 434.99
        },
        {
          "date": "2023-10-02",
          "value": 447.82
        },
        {
          "date": "2023-10-03",
          "value": 435.17
        },
        {
          "date": "2023-10-04",
          "value": 440.41
        },
        {
          "date": "2023-10-05",
          "value": 446.88
        },
        {
          "date": "2023-10-06",
          "value": 457.62
        },
        {
          "date": "2023-10-09",
          "value": 452.73
        },
        {
          "date": "2023-10-10",
          "value": 457.98
        },
        {
          "date": "2023-10-11",
          "value": 468.06
        },
        {
          "date": "2023-10-12",
          "value": 469.45
        },
        {
          "date": "2023-10-13",
          "value": 454.61
        },
        {
          "date": "2023-10-16",
          "value": 460.95
        },
        {
          "date": "2023-10-17",
          "value": 439.38
        },
        {
          "date": "2023-10-18",
          "value": 421.96
        },
        {
          "date": "2023-10-19",
          "value": 421.01
        },
        {
          "date": "2023-10-20",
          "value": 413.87
        },
        {
          "date": "2023-10-23",
          "value": 429.75
        },
        {
          "date": "2023-10-24",
          "value": 436.63
        },
        {
          "date": "2023-10-25",
          "value": 417.79
        },
        {
          "date": "2023-10-26",
          "value": 403.26
        },
        {
          "date": "2023-10-27",
          "value": 405.0
        },
        {
          "date": "2023-10-30",
          "value": 411.61
        },
        {
          "date": "2023-10-31",
          "value": 407.8
        },
        {
          "date": "2023-11-01",
          "value": 423.25
        },
        {
          "date": "2023-11-02",
          "value": 435.06
        },
        {
          "date": "2023-11-03",
          "value": 450.05
        },
        {
          "date": "2023-11-06",
          "value": 457.51
        },
        {
          "date": "2023-11-07",
          "value": 459.55
        },
        {
          "date": "2023-11-08",
          "value": 465.74
        },
        {
          "date": "2023-11-09",
          "value": 469.5
        },
        {
          "date": "2023-11-10",
          "value": 483.35
        },
        {
          "date": "2023-11-13",
          "value": 486.2
        },
        {
          "date": "2023-11-14",
          "value": 496.56
        },
        {
          "date": "2023-11-15",
          "value": 488.88
        },
        {
          "date": "2023-11-16",
          "value": 494.8
        },
        {
          "date": "2023-11-17",
          "value": 492.98
        },
        {
          "date": "2023-11-20",
          "value": 504.09
        },
        {
          "date": "2023-11-21",
          "value": 499.44
        },
        {
          "date": "2023-11-22",
          "value": 487.16
        },
        {
          "date": "2023-11-24",
          "value": 477.76
        },
        {
          "date": "2023-11-27",
          "value": 482.42
        },
        {
          "date": "2023-11-28",
          "value": 478.21
        },
        {
          "date": "2023-11-29",
          "value": 481.4
        },
        {
          "date": "2023-11-30",
          "value": 467.7
        },
        {
          "date": "2023-12-01",
          "value": 467.65
        },
        {
          "date": "2023-12-04",
          "value": 455.1
        },
        {
          "date": "2023-12-05",
          "value": 465.66
        },
        {
          "date": "2023-12-06",
          "value": 455.03
        },
        {
          "date": "2023-12-07",
          "value": 465.96
        },
        {
          "date": "2023-12-08",
          "value": 475.06
        },
        {
          "date": "2023-12-11",
          "value": 466.27
        },
        {
          "date": "2023-12-12",
          "value": 476.57
        },
        {
          "date": "2023-12-13",
          "value": 480.88
        },
        {
          "date": "2023-12-14",
          "value": 483.5
        },
        {
          "date": "2023-12-15",
          "value": 488.9
        },
        {
          "date": "2023-12-18",
          "value": 500.77
        },
        {
          "date": "2023-12-19",
          "value": 496.04
        },
        {
          "date": "2023-12-20",
          "value": 481.11
        },
        {
          "date": "2023-12-21",
          "value": 489.9
        },
        {
          "date": "2023-12-22",
          "value": 488.3
        },
        {
          "date": "2023-12-26",
          "value": 492.79
        },
        {
          "date": "2023-12-27",
          "value": 494.17
        },
        {
          "date": "2023-12-28",
          "value": 495.22
        },
        {
          "date": "2023-12-29",
          "value": 495.22
        },
        {
          "date": "2024-01-02",
          "value": 481.68
        },
        {
          "date": "2024-01-03",
          "value": 475.69
        },
        {
          "date": "2024-01-04",
          "value": 479.98
        },
        {
          "date": "2024-01-05",
          "value": 490.97
        },
        {
          "date": "2024-01-08",
          "value": 522.53
        },
        {
          "date": "2024-01-09",
          "value": 531.4
        },
        {
          "date": "2024-01-10",
          "value": 543.5
        },
        {
          "date": "2024-01-11",
          "value": 548.22
        },
        {
          "date": "2024-01-12",
          "value": 547.1
        },
        {
          "date": "2024-01-16",
          "value": 563.82
        },
        {
          "date": "2024-01-17",
          "value": 560.53
        },
        {
          "date": "2024-01-18",
          "value": 571.07
        },
        {
          "date": "2024-01-19",
          "value": 594.91
        },
        {
          "date": "2024-01-22",
          "value": 596.54
        },
        {
          "date": "2024-01-23",
          "value": 598.73
        },
        {
          "date": "2024-01-24",
          "value": 613.62
        },
        {
          "date": "2024-01-25",
          "value": 616.17
        },
        {
          "date": "2024-01-26",
          "value": 610.31
        },
        {
          "date": "2024-01-29",
          "value": 624.65
        },
        {
          "date": "2024-01-30",
          "value": 627.74
        },
        {
          "date": "2024-01-31",
          "value": 615.27
        },
        {
          "date": "2024-02-01",
          "value": 630.27
        },
        {
          "date": "2024-02-02",
          "value": 661.6
        },
        {
          "date": "2024-02-05",
          "value": 693.32
        },
        {
          "date": "2024-02-06",
          "value": 682.23
        },
        {
          "date": "2024-02-07",
          "value": 700.99
        },
        {
          "date": "2024-02-08",
          "value": 696.41
        },
        {
          "date": "2024-02-09",
          "value": 721.33
        },
        {
          "date": "2024-02-12",
          "value": 722.48
        },
        {
          "date": "2024-02-13",
          "value": 721.28
        },
        {
          "date": "2024-02-14",
          "value": 739.0
        },
        {
          "date": "2024-02-15",
          "value": 726.58
        },
        {
          "date": "2024-02-16",
          "value": 726.13
        },
        {
          "date": "2024-02-20",
          "value": 694.52
        },
        {
          "date": "2024-02-21",
          "value": 674.72
        },
        {
          "date": "2024-02-22",
          "value": 785.38
        },
        {
          "date": "2024-02-23",
          "value": 788.17
        },
        {
          "date": "2024-02-26",
          "value": 790.92
        },
        {
          "date": "2024-02-27",
          "value": 787.01
        },
        {
          "date": "2024-02-28",
          "value": 776.63
        },
        {
          "date": "2024-02-29",
          "value": 791.12
        },
        {
          "date": "2024-03-01",
          "value": 822.79
        },
        {
          "date": "2024-03-04",
          "value": 852.37
        },
        {
          "date": "2024-03-05",
          "value": 859.64
        },
        {
          "date": "2024-03-06",
          "value": 887.0
        },
        {
          "date": "2024-03-07",
          "value": 926.69
        },
        {
          "date": "2024-03-08",
          "value": 875.28
        },
        {
          "date": "2024-03-11",
          "value": 857.74
        },
        {
          "date": "2024-03-12",
          "value": 919.13
        },
        {
          "date": "2024-03-13",
          "value": 908.88
        },
        {
          "date": "2024-03-14",
          "value": 879.44
        },
        {
          "date": "2024-03-15",
          "value": 878.37
        },
        {
          "date": "2024-03-18",
          "value": 884.55
        },
        {
          "date": "2024-03-19",
          "value": 893.98
        },
        {
          "date": "2024-03-20",
          "value": 903.72
        },
        {
          "date": "2024-03-21",
          "value": 914.35
        },
        {
          "date": "2024-03-22",
          "value": 942.89
        },
        {
          "date": "2024-03-25",
          "value": 950.02
        },
        {
          "date": "2024-03-26",
          "value": 925.61
        },
        {
          "date": "2024-03-27",
          "value": 902.5
        },
        {
          "date": "2024-03-28",
          "value": 903.56
        },
        {
          "date": "2024-04-01",
          "value": 903.63
        },
        {
          "date": "2024-04-02",
          "value": 894.52
        },
        {
          "date": "2024-04-03",
          "value": 889.64
        },
        {
          "date": "2024-04-04",
          "value": 859.05
        },
        {
          "date": "2024-04-05",
          "value": 880.08
        },
        {
          "date": "2024-04-08",
          "value": 871.33
        },
        {
          "date": "2024-04-09",
          "value": 853.54
        },
        {
          "date": "2024-04-10",
          "value": 870.39
        },
        {
          "date": "2024-04-11",
          "value": 906.16
        },
        {
          "date": "2024-04-12",
          "value": 881.86
        },
        {
          "date": "2024-04-15",
          "value": 860.01
        },
        {
          "date": "2024-04-16",
          "value": 874.15
        },
        {
          "date": "2024-04-17",
          "value": 840.35
        },
        {
          "date": "2024-04-18",
          "value": 846.71
        },
        {
          "date": "2024-04-19",
          "value": 762.0
        },
        {
          "date": "2024-04-22",
          "value": 795.18
        },
        {
          "date": "2024-04-23",
          "value": 824.23
        },
        {
          "date": "2024-04-24",
          "value": 796.77
        },
        {
          "date": "2024-04-25",
          "value": 826.32
        },
        {
          "date": "2024-04-26",
          "value": 877.35
        },
        {
          "date": "2024-04-29",
          "value": 877.57
        },
        {
          "date": "2024-04-30",
          "value": 864.02
        },
        {
          "date": "2024-05-01",
          "value": 830.41
        },
        {
          "date": "2024-05-02",
          "value": 858.17
        },
        {
          "date": "2024-05-03",
          "value": 887.89
        },
        {
          "date": "2024-05-06",
          "value": 921.4
        },
        {
          "date": "2024-05-07",
          "value": 905.54
        },
        {
          "date": "2024-05-08",
          "value": 904.12
        },
        {
          "date": "2024-05-09",
          "value": 887.47
        },
        {
          "date": "2024-05-10",
          "value": 898.78
        },
        {
          "date": "2024-05-13",
          "value": 903.99
        },
        {
          "date": "2024-05-14",
          "value": 913.56
        },
        {
          "date": "2024-05-15",
          "value": 946.3
        },
        {
          "date": "2024-05-16",
          "value": 943.59
        },
        {
          "date": "2024-05-17",
          "value": 924.79
        },
        {
          "date": "2024-05-20",
          "value": 947.8
        },
        {
          "date": "2024-05-21",
          "value": 953.86
        },
        {
          "date": "2024-05-22",
          "value": 949.5
        },
        {
          "date": "2024-05-23",
          "value": 1037.99
        },
        {
          "date": "2024-05-24",
          "value": 1064.69
        },
        {
          "date": "2024-05-28",
          "value": 1139.01
        },
        {
          "date": "2024-05-29",
          "value": 1148.25
        },
        {
          "date": "2024-05-30",
          "value": 1105.0
        },
        {
          "date": "2024-05-31",
          "value": 1096.33
        },
        {
          "date": "2024-06-03",
          "value": 1150.0
        },
        {
          "date": "2024-06-04",
          "value": 1164.37
        },
        {
          "date": "2024-06-05",
          "value": 1224.4
        },
        {
          "date": "2024-06-06",
          "value": 1209.98
        },
        {
          "date": "2024-06-07",
          "value": 1208.88
        },
        {
          "date": "2024-06-10",
          "value": 121.79
        },
        {
          "date": "2024-06-11",
          "value": 120.91
        },
        {
          "date": "2024-06-12",
          "value": 125.2
        },
        {
          "date": "2024-06-13",
          "value": 129.61
        },
        {
          "date": "2024-06-14",
          "value": 131.88
        },
        {
          "date": "2024-06-17",
          "value": 130.98
        },
        {
          "date": "2024-06-18",
          "value": 135.58
        },
        {
          "date": "2024-06-20",
          "value": 130.78
        },
        {
          "date": "2024-06-21",
          "value": 126.57
        },
        {
          "date": "2024-06-24",
          "value": 118.11
        },
        {
          "date": "2024-06-25",
          "value": 126.09
        },
        {
          "date": "2024-06-26",
          "value": 126.4
        },
        {
          "date": "2024-06-27",
          "value": 123.99
        },
        {
          "date": "2024-06-28",
          "value": 123.54
        },
        {
          "date": "2024-07-01",
          "value": 124.3
        },
        {
          "date": "2024-07-02",
          "value": 122.67
        },
        {
          "date": "2024-07-03",
          "value": 128.28
        },
        {
          "date": "2024-07-05",
          "value": 125.83
        },
        {
          "date": "2024-07-08",
          "value": 128.2
        },
        {
          "date": "2024-07-09",
          "value": 131.38
        },
        {
          "date": "2024-07-10",
          "value": 134.91
        },
        {
          "date": "2024-07-11",
          "value": 127.4
        },
        {
          "date": "2024-07-12",
          "value": 129.24
        },
        {
          "date": "2024-07-15",
          "value": 128.44
        },
        {
          "date": "2024-07-16",
          "value": 126.36
        },
        {
          "date": "2024-07-17",
          "value": 117.99
        },
        {
          "date": "2024-07-18",
          "value": 121.09
        },
        {
          "date": "2024-07-19",
          "value": 117.93
        },
        {
          "date": "2024-07-22",
          "value": 123.54
        },
        {
          "date": "2024-07-23",
          "value": 122.59
        },
        {
          "date": "2024-07-24",
          "value": 114.25
        },
        {
          "date": "2024-07-25",
          "value": 112.28
        },
        {
          "date": "2024-07-26",
          "value": 113.06
        },
        {
          "date": "2024-07-29",
          "value": 111.59
        },
        {
          "date": "2024-07-30",
          "value": 103.73
        },
        {
          "date": "2024-07-31",
          "value": 117.02
        },
        {
          "date": "2024-08-01",
          "value": 109.21
        },
        {
          "date": "2024-08-02",
          "value": 107.27
        },
        {
          "date": "2024-08-05",
          "value": 100.45
        },
        {
          "date": "2024-08-06",
          "value": 104.25
        },
        {
          "date": "2024-08-07",
          "value": 98.91
        },
        {
          "date": "2024-08-08",
          "value": 104.97
        },
        {
          "date": "2024-08-09",
          "value": 104.75
        },
        {
          "date": "2024-08-12",
          "value": 109.02
        },
        {
          "date": "2024-08-13",
          "value": 116.14
        },
        {
          "date": "2024-08-14",
          "value": 118.08
        },
        {
          "date": "2024-08-15",
          "value": 122.86
        },
        {
          "date": "2024-08-16",
          "value": 124.58
        },
        {
          "date": "2024-08-19",
          "value": 130.0
        },
        {
          "date": "2024-08-20",
          "value": 127.25
        },
        {
          "date": "2024-08-21",
          "value": 128.5
        },
        {
          "date": "2024-08-22",
          "value": 123.74
        },
        {
          "date": "2024-08-23",
          "value": 129.37
        },
        {
          "date": "2024-08-26",
          "value": 126.46
        },
        {
          "date": "2024-08-27",
          "value": 128.3
        },
        {
          "date": "2024-08-28",
          "value": 125.61
        },
        {
          "date": "2024-08-29",
          "value": 117.59
        },
        {
          "date": "2024-08-30",
          "value": 119.37
        },
        {
          "date": "2024-09-03",
          "value": 108.0
        },
        {
          "date": "2024-09-04",
          "value": 106.21
        },
        {
          "date": "2024-09-05",
          "value": 107.21
        },
        {
          "date": "2024-09-06",
          "value": 102.83
        },
        {
          "date": "2024-09-09",
          "value": 106.47
        },
        {
          "date": "2024-09-10",
          "value": 108.1
        },
        {
          "date": "2024-09-11",
          "value": 116.91
        },
        {
          "date": "2024-09-12",
          "value": 119.14
        },
        {
          "date": "2024-09-13",
          "value": 119.1
        },
        {
          "date": "2024-09-16",
          "value": 116.78
        },
        {
          "date": "2024-09-17",
          "value": 115.59
        },
        {
          "date": "2024-09-18",
          "value": 113.37
        },
        {
          "date": "2024-09-19",
          "value": 117.87
        },
        {
          "date": "2024-09-20",
          "value": 116.0
        },
        {
          "date": "2024-09-23",
          "value": 116.26
        },
        {
          "date": "2024-09-24",
          "value": 120.87
        },
        {
          "date": "2024-09-25",
          "value": 123.51
        },
        {
          "date": "2024-09-26",
          "value": 124.04
        },
        {
          "date": "2024-09-27",
          "value": 121.4
        },
        {
          "date": "2024-09-30",
          "value": 121.44
        },
        {
          "date": "2024-10-01",
          "value": 117.0
        },
        {
          "date": "2024-10-02",
          "value": 118.85
        },
        {
          "date": "2024-10-03",
          "value": 122.85
        },
        {
          "date": "2024-10-04",
          "value": 124.92
        },
        {
          "date": "2024-10-07",
          "value": 127.72
        },
        {
          "date": "2024-10-08",
          "value": 132.89
        },
        {
          "date": "2024-10-09",
          "value": 132.65
        },
        {
          "date": "2024-10-10",
          "value": 134.81
        },
        {
          "date": "2024-10-11",
          "value": 134.8
        },
        {
          "date": "2024-10-14",
          "value": 138.07
        },
        {
          "date": "2024-10-15",
          "value": 131.6
        },
        {
          "date": "2024-10-16",
          "value": 135.72
        },
        {
          "date": "2024-10-17",
          "value": 136.93
        },
        {
          "date": "2024-10-18",
          "value": 138.0
        },
        {
          "date": "2024-10-21",
          "value": 143.71
        },
        {
          "date": "2024-10-22",
          "value": 143.59
        },
        {
          "date": "2024-10-23",
          "value": 139.56
        },
        {
          "date": "2024-10-24",
          "value": 140.41
        },
        {
          "date": "2024-10-25",
          "value": 141.54
        },
        {
          "date": "2024-10-28",
          "value": 140.52
        },
        {
          "date": "2024-10-29",
          "value": 141.25
        },
        {
          "date": "2024-10-30",
          "value": 139.34
        },
        {
          "date": "2024-10-31",
          "value": 132.76
        },
        {
          "date": "2024-11-01",
          "value": 135.4
        },
        {
          "date": "2024-11-04",
          "value": 136.05
        },
        {
          "date": "2024-11-05",
          "value": 139.91
        },
        {
          "date": "2024-11-06",
          "value": 145.61
        },
        {
          "date": "2024-11-07",
          "value": 148.88
        },
        {
          "date": "2024-11-08",
          "value": 147.63
        },
        {
          "date": "2024-11-11",
          "value": 145.26
        },
        {
          "date": "2024-11-12",
          "value": 148.29
        },
        {
          "date": "2024-11-13",
          "value": 146.27
        },
        {
          "date": "2024-11-14",
          "value": 146.76
        },
        {
          "date": "2024-11-15",
          "value": 141.98
        },
        {
          "date": "2024-11-18",
          "value": 140.15
        },
        {
          "date": "2024-11-19",
          "value": 147.01
        },
        {
          "date": "2024-11-20",
          "value": 145.89
        },
        {
          "date": "2024-11-21",
          "value": 146.67
        },
        {
          "date": "2024-11-22",
          "value": 141.95
        },
        {
          "date": "2024-11-25",
          "value": 136.02
        },
        {
          "date": "2024-11-26",
          "value": 136.92
        },
        {
          "date": "2024-11-27",
          "value": 135.34
        },
        {
          "date": "2024-11-29",
          "value": 138.25
        },
        {
          "date": "2024-12-02",
          "value": 138.63
        },
        {
          "date": "2024-12-03",
          "value": 140.26
        },
        {
          "date": "2024-12-04",
          "value": 145.14
        },
        {
          "date": "2024-12-05",
          "value": 145.06
        },
        {
          "date": "2024-12-06",
          "value": 142.44
        },
        {
          "date": "2024-12-09",
          "value": 138.81
        },
        {
          "date": "2024-12-10",
          "value": 135.07
        },
        {
          "date": "2024-12-11",
          "value": 139.31
        },
        {
          "date": "2024-12-12",
          "value": 137.34
        },
        {
          "date": "2024-12-13",
          "value": 134.25
        },
        {
          "date": "2024-12-16",
          "value": 132.0
        },
        {
          "date": "2024-12-17",
          "value": 130.39
        },
        {
          "date": "2024-12-18",
          "value": 128.91
        },
        {
          "date": "2024-12-19",
          "value": 130.68
        },
        {
          "date": "2024-12-20",
          "value": 134.7
        },
        {
          "date": "2024-12-23",
          "value": 139.67
        },
        {
          "date": "2024-12-24",
          "value": 140.22
        },
        {
          "date": "2024-12-26",
          "value": 139.93
        },
        {
          "date": "2024-12-27",
          "value": 137.01
        },
        {
          "date": "2024-12-30",
          "value": 137.49
        },
        {
          "date": "2024-12-31",
          "value": 134.29
        },
        {
          "date": "2025-01-02",
          "value": 138.31
        },
        {
          "date": "2025-01-03",
          "value": 144.47
        },
        {
          "date": "2025-01-06",
          "value": 149.43
        },
        {
          "date": "2025-01-07",
          "value": 140.14
        },
        {
          "date": "2025-01-08",
          "value": 140.11
        },
        {
          "date": "2025-01-10",
          "value": 135.91
        },
        {
          "date": "2025-01-13",
          "value": 133.23
        },
        {
          "date": "2025-01-14",
          "value": 131.76
        },
        {
          "date": "2025-01-15",
          "value": 136.24
        },
        {
          "date": "2025-01-16",
          "value": 133.57
        },
        {
          "date": "2025-01-17",
          "value": 137.71
        },
        {
          "date": "2025-01-21",
          "value": 140.83
        },
        {
          "date": "2025-01-22",
          "value": 147.07
        },
        {
          "date": "2025-01-23",
          "value": 147.22
        },
        {
          "date": "2025-01-24",
          "value": 142.62
        },
        {
          "date": "2025-01-27",
          "value": 118.42
        },
        {
          "date": "2025-01-28",
          "value": 128.99
        },
        {
          "date": "2025-01-29",
          "value": 123.7
        },
        {
          "date": "2025-01-30",
          "value": 124.65
        },
        {
          "date": "2025-01-31",
          "value": 120.07
        },
        {
          "date": "2025-02-03",
          "value": 116.66
        },
        {
          "date": "2025-02-04",
          "value": 118.65
        },
        {
          "date": "2025-02-05",
          "value": 124.83
        },
        {
          "date": "2025-02-06",
          "value": 128.68
        },
        {
          "date": "2025-02-07",
          "value": 129.84
        },
        {
          "date": "2025-02-10",
          "value": 133.57
        },
        {
          "date": "2025-02-11",
          "value": 132.8
        },
        {
          "date": "2025-02-12",
          "value": 131.14
        },
        {
          "date": "2025-02-13",
          "value": 135.29
        },
        {
          "date": "2025-02-14",
          "value": 138.85
        },
        {
          "date": "2025-02-18",
          "value": 139.4
        },
        {
          "date": "2025-02-19",
          "value": 139.23
        },
        {
          "date": "2025-02-20",
          "value": 140.11
        },
        {
          "date": "2025-02-21",
          "value": 134.43
        },
        {
          "date": "2025-02-24",
          "value": 130.28
        },
        {
          "date": "2025-02-25",
          "value": 126.63
        },
        {
          "date": "2025-02-26",
          "value": 131.28
        },
        {
          "date": "2025-02-27",
          "value": 120.15
        },
        {
          "date": "2025-02-28",
          "value": 124.92
        },
        {
          "date": "2025-03-03",
          "value": 114.06
        },
        {
          "date": "2025-03-04",
          "value": 115.99
        },
        {
          "date": "2025-03-05",
          "value": 117.3
        },
        {
          "date": "2025-03-06",
          "value": 110.57
        },
        {
          "date": "2025-03-07",
          "value": 112.69
        },
        {
          "date": "2025-03-10",
          "value": 106.98
        },
        {
          "date": "2025-03-11",
          "value": 108.76
        },
        {
          "date": "2025-03-12",
          "value": 115.74
        },
        {
          "date": "2025-03-13",
          "value": 115.58
        },
        {
          "date": "2025-03-14",
          "value": 121.67
        },
        {
          "date": "2025-03-17",
          "value": 119.53
        },
        {
          "date": "2025-03-18",
          "value": 115.43
        },
        {
          "date": "2025-03-19",
          "value": 117.52
        },
        {
          "date": "2025-03-20",
          "value": 118.53
        },
        {
          "date": "2025-03-21",
          "value": 117.7
        },
        {
          "date": "2025-03-24",
          "value": 121.41
        },
        {
          "date": "2025-03-25",
          "value": 120.69
        },
        {
          "date": "2025-03-26",
          "value": 113.76
        },
        {
          "date": "2025-03-27",
          "value": 111.43
        },
        {
          "date": "2025-03-28",
          "value": 109.67
        },
        {
          "date": "2025-03-31",
          "value": 108.38
        },
        {
          "date": "2025-04-01",
          "value": 110.15
        },
        {
          "date": "2025-04-02",
          "value": 110.42
        },
        {
          "date": "2025-04-03",
          "value": 101.8
        },
        {
          "date": "2025-04-04",
          "value": 94.31
        },
        {
          "date": "2025-04-07",
          "value": 97.64
        },
        {
          "date": "2025-04-08",
          "value": 96.3
        },
        {
          "date": "2025-04-09",
          "value": 114.33
        },
        {
          "date": "2025-04-10",
          "value": 107.57
        },
        {
          "date": "2025-04-11",
          "value": 110.93
        },
        {
          "date": "2025-04-14",
          "value": 110.71
        },
        {
          "date": "2025-04-15",
          "value": 112.2
        },
        {
          "date": "2025-04-16",
          "value": 104.49
        },
        {
          "date": "2025-04-17",
          "value": 101.49
        },
        {
          "date": "2025-04-21",
          "value": 96.91
        },
        {
          "date": "2025-04-22",
          "value": 98.89
        },
        {
          "date": "2025-04-23",
          "value": 102.71
        },
        {
          "date": "2025-04-24",
          "value": 106.43
        },
        {
          "date": "2025-04-25",
          "value": 111.01
        },
        {
          "date": "2025-04-28",
          "value": 108.73
        },
        {
          "date": "2025-04-29",
          "value": 109.02
        },
        {
          "date": "2025-04-30",
          "value": 108.92
        },
        {
          "date": "2025-05-01",
          "value": 111.61
        },
        {
          "date": "2025-05-02",
          "value": 114.5
        },
        {
          "date": "2025-05-05",
          "value": 113.82
        },
        {
          "date": "2025-05-06",
          "value": 113.54
        },
        {
          "date": "2025-05-07",
          "value": 117.06
        },
        {
          "date": "2025-05-08",
          "value": 117.37
        },
        {
          "date": "2025-05-09",
          "value": 116.65
        },
        {
          "date": "2025-05-12",
          "value": 123.0
        },
        {
          "date": "2025-05-13",
          "value": 129.93
        },
        {
          "date": "2025-05-14",
          "value": 135.34
        },
        {
          "date": "2025-05-15",
          "value": 134.83
        },
        {
          "date": "2025-05-16",
          "value": 135.4
        },
        {
          "date": "2025-05-19",
          "value": 135.57
        },
        {
          "date": "2025-05-20",
          "value": 134.38
        },
        {
          "date": "2025-05-21",
          "value": 131.8
        },
        {
          "date": "2025-05-22",
          "value": 132.83
        },
        {
          "date": "2025-05-23",
          "value": 131.29
        },
        {
          "date": "2025-05-27",
          "value": 135.5
        },
        {
          "date": "2025-05-28",
          "value": 134.81
        },
        {
          "date": "2025-05-29",
          "value": 139.19
        },
        {
          "date": "2025-05-30",
          "value": 135.13
        },
        {
          "date": "2025-06-02",
          "value": 137.38
        },
        {
          "date": "2025-06-03",
          "value": 141.22
        },
        {
          "date": "2025-06-04",
          "value": 141.92
        },
        {
          "date": "2025-06-05",
          "value": 139.99
        },
        {
          "date": "2025-06-06",
          "value": 141.72
        },
        {
          "date": "2025-06-09",
          "value": 142.63
        },
        {
          "date": "2025-06-10",
          "value": 143.96
        },
        {
          "date": "2025-06-11",
          "value": 142.83
        },
        {
          "date": "2025-06-12",
          "value": 145.0
        },
        {
          "date": "2025-06-13",
          "value": 141.97
        },
        {
          "date": "2025-06-16",
          "value": 144.69
        },
        {
          "date": "2025-06-17",
          "value": 144.12
        },
        {
          "date": "2025-06-18",
          "value": 145.48
        },
        {
          "date": "2025-06-20",
          "value": 143.85
        },
        {
          "date": "2025-06-23",
          "value": 144.17
        },
        {
          "date": "2025-06-24",
          "value": 147.9
        },
        {
          "date": "2025-06-25",
          "value": 154.31
        },
        {
          "date": "2025-06-26",
          "value": 155.02
        },
        {
          "date": "2025-06-27",
          "value": 157.75
        },
        {
          "date": "2025-06-30",
          "value": 157.99
        },
        {
          "date": "2025-07-01",
          "value": 153.3
        },
        {
          "date": "2025-07-02",
          "value": 157.25
        },
        {
          "date": "2025-07-03",
          "value": 159.34
        },
        {
          "date": "2025-07-07",
          "value": 158.24
        },
        {
          "date": "2025-07-08",
          "value": 160.0
        },
        {
          "date": "2025-07-09",
          "value": 162.88
        },
        {
          "date": "2025-07-10",
          "value": 164.1
        },
        {
          "date": "2025-07-11",
          "value": 164.92
        },
        {
          "date": "2025-07-14",
          "value": 164.07
        },
        {
          "date": "2025-07-15",
          "value": 170.7
        },
        {
          "date": "2025-07-16",
          "value": 171.37
        },
        {
          "date": "2025-07-17",
          "value": 173.0
        },
        {
          "date": "2025-07-18",
          "value": 172.41
        },
        {
          "date": "2025-07-21",
          "value": 171.38
        },
        {
          "date": "2025-07-22",
          "value": 167.03
        },
        {
          "date": "2025-07-23",
          "value": 170.78
        },
        {
          "date": "2025-07-24",
          "value": 173.74
        },
        {
          "date": "2025-07-25",
          "value": 173.5
        },
        {
          "date": "2025-07-28",
          "value": 176.75
        },
        {
          "date": "2025-07-29",
          "value": 175.51
        },
        {
          "date": "2025-07-30",
          "value": 179.27
        },
        {
          "date": "2025-07-31",
          "value": 177.87
        },
        {
          "date": "2025-08-01",
          "value": 173.72
        },
        {
          "date": "2025-08-04",
          "value": 180.0
        },
        {
          "date": "2025-08-05",
          "value": 178.26
        },
        {
          "date": "2025-08-06",
          "value": 179.42
        },
        {
          "date": "2025-08-07",
          "value": 180.77
        },
        {
          "date": "2025-08-08",
          "value": 182.7
        },
        {
          "date": "2025-08-11",
          "value": 182.06
        },
        {
          "date": "2025-08-12",
          "value": 183.16
        },
        {
          "date": "2025-08-13",
          "value": 181.59
        },
        {
          "date": "2025-08-14",
          "value": 182.02
        },
        {
          "date": "2025-08-15",
          "value": 180.45
        },
        {
          "date": "2025-08-18",
          "value": 182.01
        },
        {
          "date": "2025-08-19",
          "value": 175.64
        },
        {
          "date": "2025-08-20",
          "value": 175.4
        },
        {
          "date": "2025-08-21",
          "value": 174.98
        },
        {
          "date": "2025-08-22",
          "value": 177.99
        },
        {
          "date": "2025-08-25",
          "value": 179.81
        },
        {
          "date": "2025-08-26",
          "value": 181.77
        },
        {
          "date": "2025-08-27",
          "value": 181.6
        },
        {
          "date": "2025-08-28",
          "value": 180.17
        },
        {
          "date": "2025-08-29",
          "value": 174.18
        },
        {
          "date": "2025-09-02",
          "value": 170.78
        },
        {
          "date": "2025-09-03",
          "value": 170.62
        },
        {
          "date": "2025-09-04",
          "value": 171.66
        },
        {
          "date": "2025-09-05",
          "value": 167.02
        },
        {
          "date": "2025-09-08",
          "value": 168.31
        },
        {
          "date": "2025-09-09",
          "value": 170.76
        },
        {
          "date": "2025-09-10",
          "value": 177.33
        },
        {
          "date": "2025-09-11",
          "value": 177.17
        },
        {
          "date": "2025-09-12",
          "value": 177.82
        },
        {
          "date": "2025-09-15",
          "value": 177.75
        },
        {
          "date": "2025-09-16",
          "value": 174.88
        },
        {
          "date": "2025-09-17",
          "value": 170.29
        },
        {
          "date": "2025-09-18",
          "value": 176.24
        },
        {
          "date": "2025-09-19",
          "value": 176.67
        },
        {
          "date": "2025-09-22",
          "value": 183.61
        },
        {
          "date": "2025-09-23",
          "value": 178.43
        },
        {
          "date": "2025-09-24",
          "value": 176.97
        },
        {
          "date": "2025-09-25",
          "value": 177.69
        },
        {
          "date": "2025-09-26",
          "value": 178.19
        },
        {
          "date": "2025-09-29",
          "value": 181.85
        },
        {
          "date": "2025-09-30",
          "value": 186.58
        },
        {
          "date": "2025-10-01",
          "value": 187.24
        },
        {
          "date": "2025-10-02",
          "value": 188.89
        },
        {
          "date": "2025-10-03",
          "value": 187.62
        },
        {
          "date": "2025-10-06",
          "value": 185.54
        },
        {
          "date": "2025-10-07",
          "value": 185.04
        },
        {
          "date": "2025-10-08",
          "value": 189.11
        },
        {
          "date": "2025-10-09",
          "value": 192.57
        },
        {
          "date": "2025-10-10",
          "value": 183.16
        },
        {
          "date": "2025-10-13",
          "value": 188.32
        },
        {
          "date": "2025-10-14",
          "value": 180.03
        },
        {
          "date": "2025-10-15",
          "value": 179.83
        },
        {
          "date": "2025-10-16",
          "value": 181.81
        },
        {
          "date": "2025-10-17",
          "value": 183.22
        },
        {
          "date": "2025-10-20",
          "value": 182.64
        },
        {
          "date": "2025-10-21",
          "value": 181.16
        },
        {
          "date": "2025-10-22",
          "value": 180.28
        },
        {
          "date": "2025-10-23",
          "value": 182.16
        },
        {
          "date": "2025-10-24",
          "value": 186.26
        },
        {
          "date": "2025-10-27",
          "value": 191.49
        },
        {
          "date": "2025-10-28",
          "value": 201.03
        },
        {
          "date": "2025-10-29",
          "value": 207.04
        },
        {
          "date": "2025-10-30",
          "value": 202.89
        },
        {
          "date": "2025-10-31",
          "value": 202.49
        },
        {
          "date": "2025-11-03",
          "value": 206.88
        },
        {
          "date": "2025-11-04",
          "value": 198.69
        },
        {
          "date": "2025-11-05",
          "value": 195.21
        },
        {
          "date": "2025-11-06",
          "value": 188.08
        },
        {
          "date": "2025-11-07",
          "value": 188.15
        },
        {
          "date": "2025-11-10",
          "value": 199.05
        },
        {
          "date": "2025-11-11",
          "value": 193.16
        },
        {
          "date": "2025-11-12",
          "value": 193.8
        },
        {
          "date": "2025-11-13",
          "value": 186.86
        },
        {
          "date": "2025-11-14",
          "value": 190.17
        },
        {
          "date": "2025-11-17",
          "value": 186.6
        },
        {
          "date": "2025-11-18",
          "value": 181.36
        },
        {
          "date": "2025-11-19",
          "value": 186.52
        },
        {
          "date": "2025-11-20",
          "value": 180.64
        },
        {
          "date": "2025-11-21",
          "value": 178.88
        },
        {
          "date": "2025-11-24",
          "value": 182.55
        },
        {
          "date": "2025-11-25",
          "value": 177.82
        },
        {
          "date": "2025-11-26",
          "value": 180.26
        },
        {
          "date": "2025-11-28",
          "value": 177.0
        },
        {
          "date": "2025-12-01",
          "value": 179.92
        },
        {
          "date": "2025-12-02",
          "value": 181.46
        },
        {
          "date": "2025-12-03",
          "value": 179.59
        },
        {
          "date": "2025-12-04",
          "value": 183.38
        },
        {
          "date": "2025-12-05",
          "value": 182.41
        },
        {
          "date": "2025-12-08",
          "value": 185.55
        },
        {
          "date": "2025-12-09",
          "value": 184.97
        },
        {
          "date": "2025-12-10",
          "value": 183.78
        },
        {
          "date": "2025-12-11",
          "value": 180.93
        },
        {
          "date": "2025-12-12",
          "value": 175.02
        },
        {
          "date": "2025-12-15",
          "value": 176.29
        },
        {
          "date": "2025-12-16",
          "value": 177.72
        },
        {
          "date": "2025-12-17",
          "value": 170.94
        },
        {
          "date": "2025-12-18",
          "value": 174.14
        },
        {
          "date": "2025-12-19",
          "value": 180.99
        },
        {
          "date": "2025-12-22",
          "value": 183.69
        },
        {
          "date": "2025-12-23",
          "value": 189.21
        },
        {
          "date": "2025-12-24",
          "value": 188.61
        },
        {
          "date": "2025-12-26",
          "value": 190.53
        },
        {
          "date": "2025-12-29",
          "value": 188.22
        },
        {
          "date": "2025-12-30",
          "value": 187.54
        },
        {
          "date": "2025-12-31",
          "value": 186.5
        },
        {
          "date": "2026-01-02",
          "value": 188.85
        },
        {
          "date": "2026-01-05",
          "value": 188.12
        },
        {
          "date": "2026-01-06",
          "value": 187.24
        },
        {
          "date": "2026-01-07",
          "value": 189.11
        },
        {
          "date": "2026-01-08",
          "value": 185.04
        },
        {
          "date": "2026-01-09",
          "value": 184.86
        },
        {
          "date": "2026-01-12",
          "value": 184.94
        },
        {
          "date": "2026-01-13",
          "value": 185.81
        },
        {
          "date": "2026-01-14",
          "value": 183.14
        },
        {
          "date": "2026-01-15",
          "value": 187.05
        },
        {
          "date": "2026-01-16",
          "value": 186.23
        },
        {
          "date": "2026-01-20",
          "value": 178.07
        },
        {
          "date": "2026-01-21",
          "value": 183.32
        },
        {
          "date": "2026-01-22",
          "value": 184.84
        },
        {
          "date": "2026-01-23",
          "value": 187.67
        },
        {
          "date": "2026-01-26",
          "value": 186.47
        },
        {
          "date": "2026-01-27",
          "value": 188.52
        },
        {
          "date": "2026-01-28",
          "value": 191.52
        },
        {
          "date": "2026-01-29",
          "value": 192.51
        },
        {
          "date": "2026-01-30",
          "value": 191.13
        },
        {
          "date": "2026-02-02",
          "value": 185.61
        },
        {
          "date": "2026-02-03",
          "value": 180.34
        },
        {
          "date": "2026-02-04",
          "value": 174.19
        },
        {
          "date": "2026-02-05",
          "value": 171.88
        },
        {
          "date": "2026-02-06",
          "value": 185.41
        },
        {
          "date": "2026-02-09",
          "value": 190.04
        },
        {
          "date": "2026-02-10",
          "value": 188.54
        },
        {
          "date": "2026-02-11",
          "value": 190.05
        },
        {
          "date": "2026-02-12",
          "value": 186.94
        },
        {
          "date": "2026-02-13",
          "value": 182.81
        },
        {
          "date": "2026-02-17",
          "value": 184.97
        },
        {
          "date": "2026-02-18",
          "value": 187.98
        },
        {
          "date": "2026-02-19",
          "value": 187.9
        },
        {
          "date": "2026-02-20",
          "value": 189.82
        },
        {
          "date": "2026-02-23",
          "value": 191.55
        },
        {
          "date": "2026-02-24",
          "value": 192.85
        },
        {
          "date": "2026-02-25",
          "value": 195.56
        },
        {
          "date": "2026-02-26",
          "value": 184.89
        },
        {
          "date": "2026-02-27",
          "value": 177.19
        },
        {
          "date": "2026-03-02",
          "value": 182.48
        },
        {
          "date": "2026-03-03",
          "value": 180.05
        },
        {
          "date": "2026-03-04",
          "value": 183.04
        },
        {
          "date": "2026-03-05",
          "value": 183.34
        },
        {
          "date": "2026-03-06",
          "value": 177.82
        },
        {
          "date": "2026-03-09",
          "value": 182.65
        },
        {
          "date": "2026-03-10",
          "value": 184.77
        },
        {
          "date": "2026-03-11",
          "value": 186.03
        },
        {
          "date": "2026-03-12",
          "value": 183.14
        },
        {
          "date": "2026-03-13",
          "value": 180.25
        },
        {
          "date": "2026-03-16",
          "value": 183.22
        },
        {
          "date": "2026-03-17",
          "value": 181.93
        },
        {
          "date": "2026-03-18",
          "value": 180.4
        },
        {
          "date": "2026-03-19",
          "value": 178.56
        },
        {
          "date": "2026-03-20",
          "value": 172.7
        },
        {
          "date": "2026-03-23",
          "value": 175.64
        },
        {
          "date": "2026-03-24",
          "value": 175.2
        },
        {
          "date": "2026-03-25",
          "value": 178.68
        },
        {
          "date": "2026-03-26",
          "value": 171.24
        },
        {
          "date": "2026-03-27",
          "value": 167.52
        },
        {
          "date": "2026-03-30",
          "value": 165.17
        },
        {
          "date": "2026-03-31",
          "value": 174.4
        },
        {
          "date": "2026-04-01",
          "value": 175.75
        },
        {
          "date": "2026-04-02",
          "value": 177.39
        },
        {
          "date": "2026-04-06",
          "value": 177.64
        },
        {
          "date": "2026-04-07",
          "value": 178.1
        },
        {
          "date": "2026-04-08",
          "value": 182.08
        },
        {
          "date": "2026-04-09",
          "value": 183.91
        },
        {
          "date": "2026-04-10",
          "value": 188.63
        },
        {
          "date": "2026-04-13",
          "value": 189.31
        },
        {
          "date": "2026-04-14",
          "value": 196.51
        },
        {
          "date": "2026-04-15",
          "value": 198.87
        },
        {
          "date": "2026-04-16",
          "value": 198.35
        },
        {
          "date": "2026-04-17",
          "value": 201.68
        },
        {
          "date": "2026-04-20",
          "value": 202.06
        },
        {
          "date": "2026-04-21",
          "value": 199.88
        },
        {
          "date": "2026-04-22",
          "value": 202.5
        },
        {
          "date": "2026-04-23",
          "value": 199.64
        },
        {
          "date": "2026-04-24",
          "value": 208.27
        },
        {
          "date": "2026-04-27",
          "value": 216.61
        },
        {
          "date": "2026-04-28",
          "value": 213.17
        },
        {
          "date": "2026-04-29",
          "value": 209.25
        },
        {
          "date": "2026-04-30",
          "value": 199.57
        },
        {
          "date": "2026-05-01",
          "value": 198.45
        },
        {
          "date": "2026-05-04",
          "value": 198.48
        },
        {
          "date": "2026-05-05",
          "value": 196.5
        },
        {
          "date": "2026-05-06",
          "value": 207.83
        },
        {
          "date": "2026-05-07",
          "value": 211.5
        },
        {
          "date": "2026-05-08",
          "value": 215.2
        },
        {
          "date": "2026-05-11",
          "value": 219.44
        },
        {
          "date": "2026-05-12",
          "value": 220.78
        },
        {
          "date": "2026-05-13",
          "value": 225.83
        },
        {
          "date": "2026-05-14",
          "value": 235.74
        },
        {
          "date": "2026-05-15",
          "value": 225.32
        },
        {
          "date": "2026-05-18",
          "value": 222.32
        },
        {
          "date": "2026-05-19",
          "value": 220.61
        },
        {
          "date": "2026-05-20",
          "value": 223.47
        },
        {
          "date": "2026-05-21",
          "value": 219.51
        },
        {
          "date": "2026-05-22",
          "value": 215.33
        },
        {
          "date": "2026-05-26",
          "value": 214.86
        },
        {
          "date": "2026-05-27",
          "value": 212.6
        },
        {
          "date": "2026-05-28",
          "value": 214.25
        },
        {
          "date": "2026-05-29",
          "value": 211.14
        },
        {
          "date": "2026-06-01",
          "value": 224.36
        },
        {
          "date": "2026-06-02",
          "value": 222.82
        },
        {
          "date": "2026-06-03",
          "value": 214.75
        },
        {
          "date": "2026-06-04",
          "value": 218.66
        },
        {
          "date": "2026-06-05",
          "value": 205.1
        },
        {
          "date": "2026-06-08",
          "value": 208.64
        },
        {
          "date": "2026-06-09",
          "value": 208.19
        },
        {
          "date": "2026-06-10",
          "value": 200.42
        },
        {
          "date": "2026-06-11",
          "value": 204.87
        },
        {
          "date": "2026-06-12",
          "value": 205.19
        },
        {
          "date": "2026-06-15",
          "value": 212.45
        },
        {
          "date": "2026-06-16",
          "value": 207.41
        },
        {
          "date": "2026-06-17",
          "value": 204.65
        },
        {
          "date": "2026-06-18",
          "value": 210.69
        },
        {
          "date": "2026-06-22",
          "value": 208.65
        },
        {
          "date": "2026-06-23",
          "value": 200.04
        },
        {
          "date": "2026-06-24",
          "value": 199.0
        },
        {
          "date": "2026-06-25",
          "value": 195.74
        },
        {
          "date": "2026-06-26",
          "value": 192.53
        },
        {
          "date": "2026-06-29",
          "value": 194.97
        },
        {
          "date": "2026-06-30",
          "value": 200.09
        },
        {
          "date": "2026-07-01",
          "value": 197.58
        },
        {
          "date": "2026-07-02",
          "value": 194.83
        },
        {
          "date": "2026-07-06",
          "value": 195.55
        },
        {
          "date": "2026-07-07",
          "value": 196.93
        },
        {
          "date": "2026-07-08",
          "value": 204.12
        },
        {
          "date": "2026-07-09",
          "value": 202.78
        },
        {
          "date": "2026-07-10",
          "value": 210.96
        },
        {
          "date": "2026-07-13",
          "value": 203.53
        },
        {
          "date": "2026-07-14",
          "value": 211.8
        },
        {
          "date": "2026-07-15",
          "value": 212.5
        },
        {
          "date": "2026-07-16",
          "value": 207.4
        },
        {
          "date": "2026-07-17",
          "value": 202.81
        },
        {
          "date": "2026-07-20",
          "value": 203.28
        },
        {
          "date": "2026-07-21",
          "value": 207.29
        },
        {
          "date": "2026-07-22",
          "value": 212.06
        },
        {
          "date": "2026-07-23",
          "value": 208.76
        },
        {
          "date": "2026-07-24",
          "value": 206.84
        },
        {
          "date": "2026-07-27",
          "value": 196.51
        },
        {
          "date": "2026-07-28",
          "value": 197.01
        },
        {
          "date": "2026-07-29",
          "value": 190.01
        },
        {
          "date": "2026-07-30",
          "value": 195.04
        },
        {
          "date": "2026-07-31",
          "value": 200.75
        },
        {
          "date": "2026-08-03",
          "value": 206.64
        },
        {
          "date": "2026-08-04",
          "value": 211.94
        },
        {
          "date": "2026-08-05",
          "value": 219.22
        },
        {
          "date": "2026-08-06",
          "value": 218.99
        },
        {
          "date": "2026-08-07",
          "value": 223.96
        },
        {
          "date": "2026-08-10",
          "value": 217.55
        },
        {
          "date": "2026-08-11",
          "value": 217.5
        },
        {
          "date": "2026-08-12",
          "value": 224.09
        },
        {
          "date": "2026-08-13",
          "value": 225.3
        },
        {
          "date": "2026-08-14",
          "value": 225.16
        },
        {
          "date": "2026-08-17",
          "value": 225.01
        },
        {
          "date": "2026-08-18",
          "value": 219.74
        },
        {
          "date": "2026-08-19",
          "value": 217.56
        },
        {
          "date": "2026-08-20",
          "value": 216.85
        },
        {
          "date": "2026-08-21",
          "value": 214.72
        },
        {
          "date": "2026-08-24",
          "value": 208.48
        },
        {
          "date": "2026-08-25",
          "value": 213.05
        },
        {
          "date": "2026-08-26",
          "value": 209.66
        },
        {
          "date": "2026-08-27",
          "value": 227.98
        },
        {
          "date": "2026-08-28",
          "value": 217.55
        },
        {
          "date": "2026-08-31",
          "value": 220.78
        },
        {
          "date": "2026-09-01",
          "value": 217.44
        },
        {
          "date": "2026-09-02",
          "value": 224.41
        },
        {
          "date": "2026-09-03",
          "value": 228.45
        },
        {
          "date": "2026-09-04",
          "value": 230.36
        },
        {
          "date": "2026-09-08",
          "value": 225.73
        },
        {
          "date": "2026-09-09",
          "value": 223.67
        },
        {
          "date": "2026-09-10",
          "value": 218.36
        },
        {
          "date": "2026-09-11",
          "value": 218.29
        },
        {
          "date": "2026-09-14",
          "value": 210.96
        },
        {
          "date": "2026-09-15",
          "value": 212.17
        },
        {
          "date": "2026-09-16",
          "value": 213.9
        },
        {
          "date": "2026-09-17",
          "value": 219.34
        },
        {
          "date": "2026-09-18",
          "value": 222.27
        },
        {
          "date": "2026-09-21",
          "value": 227.38
        },
        {
          "date": "2026-09-22",
          "value": 228.87
        },
        {
          "date": "2026-09-23",
          "value": 225.51
        },
        {
          "date": "2026-09-24",
          "value": 224.58
        },
        {
          "date": "2026-09-25",
          "value": 225.07
        },
        {
          "date": "2026-09-28",
          "value": 228.86
        },
        {
          "date": "2026-09-29",
          "value": 227.21
        },
        {
          "date": "2026-09-30",
          "value": 228.38
        },
        {
          "date": "2026-10-01",
          "value": 230.86
        },
        {
          "date": "2026-10-02",
          "value": 233.95
        },
        {
          "date": "2026-10-05",
          "value": 238.9
        },
        {
          "date": "2026-10-06",
          "value": 239.24
        },
        {
          "date": "2026-10-07",
          "value": 237.47
        },
        {
          "date": "2026-10-08",
          "value": 230.48
        },
        {
          "date": "2026-10-09",
          "value": 229.28
        },
        {
          "date": "2026-10-12",
          "value": 226.32
        },
        {
          "date": "2026-10-13",
          "value": 228.52
        },
        {
          "date": "2026-10-14",
          "value": 221.3
        },
        {
          "date": "2026-10-15",
          "value": 217.23
        },
        {
          "date": "2026-10-16",
          "value": 214.13
        },
        {
          "date": "2026-10-19",
          "value": 217.09
        },
        {
          "date": "2026-10-20",
          "value": 216.47
        },
        {
          "date": "2026-10-21",
          "value": 221.97
        },
        {
          "date": "2026-10-22",
          "value": 212.21
        },
        {
          "date": "2026-10-23",
          "value": 210.96
        }
      ],
      "latest": {
        "date": "2026-10-23",
        "value": 210.96
      },
      "refresh": {
        "status": "updated",
        "last_attempt_at": "2026-10-26T00:07:02Z"
      }
    },
    "INTC": {
      "instrument": "Intel",
      "symbol": "INTC",
      "exchange": "NasdaqGS",
      "currency": "USD",
      "unit": "USD/share",
      "frequency": "trading_day",
      "timezone": "America/New_York",
      "price_field": "close",
      "source": {
        "provider": "Tencent Finance",
        "quote_url": "https://gu.qq.com/usINTC.OQ/gp",
        "api_url": "https://proxy.finance.qq.com/ifzqgtimg/appstock/app/newfqkline/get",
        "instrument_code": "usINTC.OQ",
        "parameters": "day bars; end=previous UTC date; up to two pages of 2000 rows"
      },
      "observations": [
        {
          "date": "2016-10-26",
          "value": 34.92
        },
        {
          "date": "2016-10-27",
          "value": 34.81
        },
        {
          "date": "2016-10-28",
          "value": 34.74
        },
        {
          "date": "2016-10-31",
          "value": 34.87
        },
        {
          "date": "2016-11-01",
          "value": 34.52
        },
        {
          "date": "2016-11-02",
          "value": 34.6
        },
        {
          "date": "2016-11-03",
          "value": 33.93
        },
        {
          "date": "2016-11-04",
          "value": 33.61
        },
        {
          "date": "2016-11-07",
          "value": 34.69
        },
        {
          "date": "2016-11-08",
          "value": 34.74
        },
        {
          "date": "2016-11-09",
          "value": 34.75
        },
        {
          "date": "2016-11-10",
          "value": 34.5
        },
        {
          "date": "2016-11-11",
          "value": 34.61
        },
        {
          "date": "2016-11-14",
          "value": 34.48
        },
        {
          "date": "2016-11-15",
          "value": 34.91
        },
        {
          "date": "2016-11-16",
          "value": 34.84
        },
        {
          "date": "2016-11-17",
          "value": 35.02
        },
        {
          "date": "2016-11-18",
          "value": 34.95
        },
        {
          "date": "2016-11-21",
          "value": 34.98
        },
        {
          "date": "2016-11-22",
          "value": 35.48
        },
        {
          "date": "2016-11-23",
          "value": 35.2
        },
        {
          "date": "2016-11-25",
          "value": 35.44
        },
        {
          "date": "2016-11-28",
          "value": 35.51
        },
        {
          "date": "2016-11-29",
          "value": 35.31
        },
        {
          "date": "2016-11-30",
          "value": 34.7
        },
        {
          "date": "2016-12-01",
          "value": 33.76
        },
        {
          "date": "2016-12-02",
          "value": 34.16
        },
        {
          "date": "2016-12-05",
          "value": 34.39
        },
        {
          "date": "2016-12-06",
          "value": 34.72
        },
        {
          "date": "2016-12-07",
          "value": 35.5
        },
        {
          "date": "2016-12-08",
          "value": 35.7
        },
        {
          "date": "2016-12-09",
          "value": 35.76
        },
        {
          "date": "2016-12-12",
          "value": 35.97
        },
        {
          "date": "2016-12-13",
          "value": 36.8
        },
        {
          "date": "2016-12-14",
          "value": 36.55
        },
        {
          "date": "2016-12-15",
          "value": 36.79
        },
        {
          "date": "2016-12-16",
          "value": 36.31
        },
        {
          "date": "2016-12-19",
          "value": 36.89
        },
        {
          "date": "2016-12-20",
          "value": 37.21
        },
        {
          "date": "2016-12-21",
          "value": 36.98
        },
        {
          "date": "2016-12-22",
          "value": 36.93
        },
        {
          "date": "2016-12-23",
          "value": 36.97
        },
        {
          "date": "2016-12-27",
          "value": 37.07
        },
        {
          "date": "2016-12-28",
          "value": 36.63
        },
        {
          "date": "2016-12-29",
          "value": 36.66
        },
        {
          "date": "2016-12-30",
          "value": 36.27
        },
        {
          "date": "2017-01-03",
          "value": 36.6
        },
        {
          "date": "2017-01-04",
          "value": 36.41
        },
        {
          "date": "2017-01-05",
          "value": 36.35
        },
        {
          "date": "2017-01-06",
          "value": 36.48
        },
        {
          "date": "2017-01-09",
          "value": 36.61
        },
        {
          "date": "2017-01-10",
          "value": 36.54
        },
        {
          "date": "2017-01-11",
          "value": 36.95
        },
        {
          "date": "2017-01-12",
          "value": 36.71
        },
        {
          "date": "2017-01-13",
          "value": 36.79
        },
        {
          "date": "2017-01-17",
          "value": 36.8
        },
        {
          "date": "2017-01-18",
          "value": 36.76
        },
        {
          "date": "2017-01-19",
          "value": 36.57
        },
        {
          "date": "2017-01-20",
          "value": 36.94
        },
        {
          "date": "2017-01-23",
          "value": 36.77
        },
        {
          "date": "2017-01-24",
          "value": 37.62
        },
        {
          "date": "2017-01-25",
          "value": 37.8
        },
        {
          "date": "2017-01-26",
          "value": 37.56
        },
        {
          "date": "2017-01-27",
          "value": 37.98
        },
        {
          "date": "2017-01-30",
          "value": 37.42
        },
        {
          "date": "2017-01-31",
          "value": 36.82
        },
        {
          "date": "2017-02-01",
          "value": 36.52
        },
        {
          "date": "2017-02-02",
          "value": 36.68
        },
        {
          "date": "2017-02-03",
          "value": 36.52
        },
        {
          "date": "2017-02-06",
          "value": 36.27
        },
        {
          "date": "2017-02-07",
          "value": 36.35
        },
        {
          "date": "2017-02-08",
          "value": 36.38
        },
        {
          "date": "2017-02-09",
          "value": 35.46
        },
        {
          "date": "2017-02-10",
          "value": 35.34
        },
        {
          "date": "2017-02-13",
          "value": 35.8
        },
        {
          "date": "2017-02-14",
          "value": 35.93
        },
        {
          "date": "2017-02-15",
          "value": 36.05
        },
        {
          "date": "2017-02-16",
          "value": 36.41
        },
        {
          "date": "2017-02-17",
          "value": 36.48
        },
        {
          "date": "2017-02-21",
          "value": 36.52
        },
        {
          "date": "2017-02-22",
          "value": 36.07
        },
        {
          "date": "2017-02-23",
          "value": 36.18
        },
        {
          "date": "2017-02-24",
          "value": 36.53
        },
        {
          "date": "2017-02-27",
          "value": 36.51
        },
        {
          "date": "2017-02-28",
          "value": 36.2
        },
        {
          "date": "2017-03-01",
          "value": 35.93
        },
        {
          "date": "2017-03-02",
          "value": 35.91
        },
        {
          "date": "2017-03-03",
          "value": 35.9
        },
        {
          "date": "2017-03-06",
          "value": 35.57
        },
        {
          "date": "2017-03-07",
          "value": 35.8
        },
        {
          "date": "2017-03-08",
          "value": 35.62
        },
        {
          "date": "2017-03-09",
          "value": 35.82
        },
        {
          "date": "2017-03-10",
          "value": 35.91
        },
        {
          "date": "2017-03-13",
          "value": 35.16
        },
        {
          "date": "2017-03-14",
          "value": 35.18
        },
        {
          "date": "2017-03-15",
          "value": 35.1
        },
        {
          "date": "2017-03-16",
          "value": 35.14
        },
        {
          "date": "2017-03-17",
          "value": 35.27
        },
        {
          "date": "2017-03-20",
          "value": 35.43
        },
        {
          "date": "2017-03-21",
          "value": 35.04
        },
        {
          "date": "2017-03-22",
          "value": 35.37
        },
        {
          "date": "2017-03-23",
          "value": 35.27
        },
        {
          "date": "2017-03-24",
          "value": 35.16
        },
        {
          "date": "2017-03-27",
          "value": 35.39
        },
        {
          "date": "2017-03-28",
          "value": 35.6
        },
        {
          "date": "2017-03-29",
          "value": 35.57
        },
        {
          "date": "2017-03-30",
          "value": 35.75
        },
        {
          "date": "2017-03-31",
          "value": 36.07
        },
        {
          "date": "2017-04-03",
          "value": 36.16
        },
        {
          "date": "2017-04-04",
          "value": 36.28
        },
        {
          "date": "2017-04-05",
          "value": 36.22
        },
        {
          "date": "2017-04-06",
          "value": 36.03
        },
        {
          "date": "2017-04-07",
          "value": 36.03
        },
        {
          "date": "2017-04-10",
          "value": 35.8
        },
        {
          "date": "2017-04-11",
          "value": 35.74
        },
        {
          "date": "2017-04-12",
          "value": 35.63
        },
        {
          "date": "2017-04-13",
          "value": 35.25
        },
        {
          "date": "2017-04-17",
          "value": 35.48
        },
        {
          "date": "2017-04-18",
          "value": 35.77
        },
        {
          "date": "2017-04-19",
          "value": 35.91
        },
        {
          "date": "2017-04-20",
          "value": 36.18
        },
        {
          "date": "2017-04-21",
          "value": 36.32
        },
        {
          "date": "2017-04-24",
          "value": 36.75
        },
        {
          "date": "2017-04-25",
          "value": 36.87
        },
        {
          "date": "2017-04-26",
          "value": 36.93
        },
        {
          "date": "2017-04-27",
          "value": 37.43
        },
        {
          "date": "2017-04-28",
          "value": 36.15
        },
        {
          "date": "2017-05-01",
          "value": 36.31
        },
        {
          "date": "2017-05-02",
          "value": 36.97
        },
        {
          "date": "2017-05-03",
          "value": 36.98
        },
        {
          "date": "2017-05-04",
          "value": 36.85
        },
        {
          "date": "2017-05-05",
          "value": 36.82
        },
        {
          "date": "2017-05-08",
          "value": 36.54
        },
        {
          "date": "2017-05-09",
          "value": 36.37
        },
        {
          "date": "2017-05-10",
          "value": 36.01
        },
        {
          "date": "2017-05-11",
          "value": 35.69
        },
        {
          "date": "2017-05-12",
          "value": 35.53
        },
        {
          "date": "2017-05-15",
          "value": 35.63
        },
        {
          "date": "2017-05-16",
          "value": 35.82
        },
        {
          "date": "2017-05-17",
          "value": 35.04
        },
        {
          "date": "2017-05-18",
          "value": 35.22
        },
        {
          "date": "2017-05-19",
          "value": 35.4
        },
        {
          "date": "2017-05-22",
          "value": 35.77
        },
        {
          "date": "2017-05-23",
          "value": 35.86
        },
        {
          "date": "2017-05-24",
          "value": 36.12
        },
        {
          "date": "2017-05-25",
          "value": 36.26
        },
        {
          "date": "2017-05-26",
          "value": 36.26
        },
        {
          "date": "2017-05-30",
          "value": 36.18
        },
        {
          "date": "2017-05-31",
          "value": 36.11
        },
        {
          "date": "2017-06-01",
          "value": 36.12
        },
        {
          "date": "2017-06-02",
          "value": 36.32
        },
        {
          "date": "2017-06-05",
          "value": 36.34
        },
        {
          "date": "2017-06-06",
          "value": 36.13
        },
        {
          "date": "2017-06-07",
          "value": 36.26
        },
        {
          "date": "2017-06-08",
          "value": 36.48
        },
        {
          "date": "2017-06-09",
          "value": 35.71
        },
        {
          "date": "2017-06-12",
          "value": 35.73
        },
        {
          "date": "2017-06-13",
          "value": 35.88
        },
        {
          "date": "2017-06-14",
          "value": 35.53
        },
        {
          "date": "2017-06-15",
          "value": 35.31
        },
        {
          "date": "2017-06-16",
          "value": 35.21
        },
        {
          "date": "2017-06-19",
          "value": 35.51
        },
        {
          "date": "2017-06-20",
          "value": 34.86
        },
        {
          "date": "2017-06-21",
          "value": 34.58
        },
        {
          "date": "2017-06-22",
          "value": 34.36
        },
        {
          "date": "2017-06-23",
          "value": 34.19
        },
        {
          "date": "2017-06-26",
          "value": 34.07
        },
        {
          "date": "2017-06-27",
          "value": 33.65
        },
        {
          "date": "2017-06-28",
          "value": 34.2
        },
        {
          "date": "2017-06-29",
          "value": 33.54
        },
        {
          "date": "2017-06-30",
          "value": 33.74
        },
        {
          "date": "2017-07-03",
          "value": 33.46
        },
        {
          "date": "2017-07-05",
          "value": 34.34
        },
        {
          "date": "2017-07-06",
          "value": 33.63
        },
        {
          "date": "2017-07-07",
          "value": 33.88
        },
        {
          "date": "2017-07-10",
          "value": 33.65
        },
        {
          "date": "2017-07-11",
          "value": 33.92
        },
        {
          "date": "2017-07-12",
          "value": 34.25
        },
        {
          "date": "2017-07-13",
          "value": 34.24
        },
        {
          "date": "2017-07-14",
          "value": 34.68
        },
        {
          "date": "2017-07-17",
          "value": 34.47
        },
        {
          "date": "2017-07-18",
          "value": 34.53
        },
        {
          "date": "2017-07-19",
          "value": 34.56
        },
        {
          "date": "2017-07-20",
          "value": 34.75
        },
        {
          "date": "2017-07-21",
          "value": 34.73
        },
        {
          "date": "2017-07-24",
          "value": 34.5
        },
        {
          "date": "2017-07-25",
          "value": 34.67
        },
        {
          "date": "2017-07-26",
          "value": 34.75
        },
        {
          "date": "2017-07-27",
          "value": 34.97
        },
        {
          "date": "2017-07-28",
          "value": 35.31
        },
        {
          "date": "2017-07-31",
          "value": 35.47
        },
        {
          "date": "2017-08-01",
          "value": 36.35
        },
        {
          "date": "2017-08-02",
          "value": 36.64
        },
        {
          "date": "2017-08-03",
          "value": 36.49
        },
        {
          "date": "2017-08-04",
          "value": 36.3
        },
        {
          "date": "2017-08-07",
          "value": 36.43
        },
        {
          "date": "2017-08-08",
          "value": 36.41
        },
        {
          "date": "2017-08-09",
          "value": 36.59
        },
        {
          "date": "2017-08-10",
          "value": 36.14
        },
        {
          "date": "2017-08-11",
          "value": 35.87
        },
        {
          "date": "2017-08-14",
          "value": 36.34
        },
        {
          "date": "2017-08-15",
          "value": 36.0
        },
        {
          "date": "2017-08-16",
          "value": 35.81
        },
        {
          "date": "2017-08-17",
          "value": 35.17
        },
        {
          "date": "2017-08-18",
          "value": 35.01
        },
        {
          "date": "2017-08-21",
          "value": 34.92
        },
        {
          "date": "2017-08-22",
          "value": 34.65
        },
        {
          "date": "2017-08-23",
          "value": 34.66
        },
        {
          "date": "2017-08-24",
          "value": 34.71
        },
        {
          "date": "2017-08-25",
          "value": 34.67
        },
        {
          "date": "2017-08-28",
          "value": 34.65
        },
        {
          "date": "2017-08-29",
          "value": 34.73
        },
        {
          "date": "2017-08-30",
          "value": 34.89
        },
        {
          "date": "2017-08-31",
          "value": 35.07
        },
        {
          "date": "2017-09-01",
          "value": 35.09
        },
        {
          "date": "2017-09-05",
          "value": 35.02
        },
        {
          "date": "2017-09-06",
          "value": 35.76
        },
        {
          "date": "2017-09-07",
          "value": 35.54
        },
        {
          "date": "2017-09-08",
          "value": 35.19
        },
        {
          "date": "2017-09-11",
          "value": 35.77
        },
        {
          "date": "2017-09-12",
          "value": 36.09
        },
        {
          "date": "2017-09-13",
          "value": 36.33
        },
        {
          "date": "2017-09-14",
          "value": 36.48
        },
        {
          "date": "2017-09-15",
          "value": 37.0
        },
        {
          "date": "2017-09-18",
          "value": 37.0
        },
        {
          "date": "2017-09-19",
          "value": 37.23
        },
        {
          "date": "2017-09-20",
          "value": 37.07
        },
        {
          "date": "2017-09-21",
          "value": 37.2
        },
        {
          "date": "2017-09-22",
          "value": 37.18
        },
        {
          "date": "2017-09-25",
          "value": 37.16
        },
        {
          "date": "2017-09-26",
          "value": 37.47
        },
        {
          "date": "2017-09-27",
          "value": 37.54
        },
        {
          "date": "2017-09-28",
          "value": 37.83
        },
        {
          "date": "2017-09-29",
          "value": 38.08
        },
        {
          "date": "2017-10-02",
          "value": 39.04
        },
        {
          "date": "2017-10-03",
          "value": 39.38
        },
        {
          "date": "2017-10-04",
          "value": 39.34
        },
        {
          "date": "2017-10-05",
          "value": 39.53
        },
        {
          "date": "2017-10-06",
          "value": 39.63
        },
        {
          "date": "2017-10-09",
          "value": 39.86
        },
        {
          "date": "2017-10-10",
          "value": 39.65
        },
        {
          "date": "2017-10-11",
          "value": 39.3
        },
        {
          "date": "2017-10-12",
          "value": 39.19
        },
        {
          "date": "2017-10-13",
          "value": 39.67
        },
        {
          "date": "2017-10-16",
          "value": 39.76
        },
        {
          "date": "2017-10-17",
          "value": 39.79
        },
        {
          "date": "2017-10-18",
          "value": 40.25
        },
        {
          "date": "2017-10-19",
          "value": 40.09
        },
        {
          "date": "2017-10-20",
          "value": 40.43
        },
        {
          "date": "2017-10-23",
          "value": 40.83
        },
        {
          "date": "2017-10-24",
          "value": 40.95
        },
        {
          "date": "2017-10-25",
          "value": 40.78
        },
        {
          "date": "2017-10-26",
          "value": 41.35
        },
        {
          "date": "2017-10-27",
          "value": 44.4
        },
        {
          "date": "2017-10-30",
          "value": 44.37
        },
        {
          "date": "2017-10-31",
          "value": 45.49
        },
        {
          "date": "2017-11-01",
          "value": 46.71
        },
        {
          "date": "2017-11-02",
          "value": 47.1
        },
        {
          "date": "2017-11-03",
          "value": 46.34
        },
        {
          "date": "2017-11-06",
          "value": 46.7
        },
        {
          "date": "2017-11-07",
          "value": 46.78
        },
        {
          "date": "2017-11-08",
          "value": 46.7
        },
        {
          "date": "2017-11-09",
          "value": 46.3
        },
        {
          "date": "2017-11-10",
          "value": 45.58
        },
        {
          "date": "2017-11-13",
          "value": 45.75
        },
        {
          "date": "2017-11-14",
          "value": 45.86
        },
        {
          "date": "2017-11-15",
          "value": 45.46
        },
        {
          "date": "2017-11-16",
          "value": 45.65
        },
        {
          "date": "2017-11-17",
          "value": 44.63
        },
        {
          "date": "2017-11-20",
          "value": 44.62
        },
        {
          "date": "2017-11-21",
          "value": 44.94
        },
        {
          "date": "2017-11-22",
          "value": 44.65
        },
        {
          "date": "2017-11-24",
          "value": 44.75
        },
        {
          "date": "2017-11-27",
          "value": 44.49
        },
        {
          "date": "2017-11-28",
          "value": 44.73
        },
        {
          "date": "2017-11-29",
          "value": 43.95
        },
        {
          "date": "2017-11-30",
          "value": 44.84
        },
        {
          "date": "2017-12-01",
          "value": 44.68
        },
        {
          "date": "2017-12-04",
          "value": 44.49
        },
        {
          "date": "2017-12-05",
          "value": 43.44
        },
        {
          "date": "2017-12-06",
          "value": 43.45
        },
        {
          "date": "2017-12-07",
          "value": 43.08
        },
        {
          "date": "2017-12-08",
          "value": 43.35
        },
        {
          "date": "2017-12-11",
          "value": 43.66
        },
        {
          "date": "2017-12-12",
          "value": 43.33
        },
        {
          "date": "2017-12-13",
          "value": 43.34
        },
        {
          "date": "2017-12-14",
          "value": 43.26
        },
        {
          "date": "2017-12-15",
          "value": 44.56
        },
        {
          "date": "2017-12-18",
          "value": 46.26
        },
        {
          "date": "2017-12-19",
          "value": 47.04
        },
        {
          "date": "2017-12-20",
          "value": 47.56
        },
        {
          "date": "2017-12-21",
          "value": 46.76
        },
        {
          "date": "2017-12-22",
          "value": 46.7
        },
        {
          "date": "2017-12-26",
          "value": 46.08
        },
        {
          "date": "2017-12-27",
          "value": 46.11
        },
        {
          "date": "2017-12-28",
          "value": 46.22
        },
        {
          "date": "2017-12-29",
          "value": 46.16
        },
        {
          "date": "2018-01-02",
          "value": 46.85
        },
        {
          "date": "2018-01-03",
          "value": 45.26
        },
        {
          "date": "2018-01-04",
          "value": 44.43
        },
        {
          "date": "2018-01-05",
          "value": 44.74
        },
        {
          "date": "2018-01-08",
          "value": 44.74
        },
        {
          "date": "2018-01-09",
          "value": 43.62
        },
        {
          "date": "2018-01-10",
          "value": 42.5
        },
        {
          "date": "2018-01-11",
          "value": 43.41
        },
        {
          "date": "2018-01-12",
          "value": 43.24
        },
        {
          "date": "2018-01-16",
          "value": 43.14
        },
        {
          "date": "2018-01-17",
          "value": 44.39
        },
        {
          "date": "2018-01-18",
          "value": 44.48
        },
        {
          "date": "2018-01-19",
          "value": 44.82
        },
        {
          "date": "2018-01-22",
          "value": 45.75
        },
        {
          "date": "2018-01-23",
          "value": 46.06
        },
        {
          "date": "2018-01-24",
          "value": 45.51
        },
        {
          "date": "2018-01-25",
          "value": 45.3
        },
        {
          "date": "2018-01-26",
          "value": 50.08
        },
        {
          "date": "2018-01-29",
          "value": 49.98
        },
        {
          "date": "2018-01-30",
          "value": 48.79
        },
        {
          "date": "2018-01-31",
          "value": 48.14
        },
        {
          "date": "2018-02-01",
          "value": 47.65
        },
        {
          "date": "2018-02-02",
          "value": 46.15
        },
        {
          "date": "2018-02-05",
          "value": 44.52
        },
        {
          "date": "2018-02-06",
          "value": 44.91
        },
        {
          "date": "2018-02-07",
          "value": 45.2
        },
        {
          "date": "2018-02-08",
          "value": 42.75
        },
        {
          "date": "2018-02-09",
          "value": 43.95
        },
        {
          "date": "2018-02-12",
          "value": 44.83
        },
        {
          "date": "2018-02-13",
          "value": 44.46
        },
        {
          "date": "2018-02-14",
          "value": 45.38
        },
        {
          "date": "2018-02-15",
          "value": 45.92
        },
        {
          "date": "2018-02-16",
          "value": 45.56
        },
        {
          "date": "2018-02-20",
          "value": 46.32
        },
        {
          "date": "2018-02-21",
          "value": 45.94
        },
        {
          "date": "2018-02-22",
          "value": 45.8
        },
        {
          "date": "2018-02-23",
          "value": 47.73
        },
        {
          "date": "2018-02-26",
          "value": 49.11
        },
        {
          "date": "2018-02-27",
          "value": 49.91
        },
        {
          "date": "2018-02-28",
          "value": 49.29
        },
        {
          "date": "2018-03-01",
          "value": 47.84
        },
        {
          "date": "2018-03-02",
          "value": 48.98
        },
        {
          "date": "2018-03-05",
          "value": 49.75
        },
        {
          "date": "2018-03-06",
          "value": 50.71
        },
        {
          "date": "2018-03-07",
          "value": 51.32
        },
        {
          "date": "2018-03-08",
          "value": 50.74
        },
        {
          "date": "2018-03-09",
          "value": 52.19
        },
        {
          "date": "2018-03-12",
          "value": 51.52
        },
        {
          "date": "2018-03-13",
          "value": 51.78
        },
        {
          "date": "2018-03-14",
          "value": 51.86
        },
        {
          "date": "2018-03-15",
          "value": 50.88
        },
        {
          "date": "2018-03-16",
          "value": 51.17
        },
        {
          "date": "2018-03-19",
          "value": 50.83
        },
        {
          "date": "2018-03-20",
          "value": 51.55
        },
        {
          "date": "2018-03-21",
          "value": 51.56
        },
        {
          "date": "2018-03-22",
          "value": 50.83
        },
        {
          "date": "2018-03-23",
          "value": 49.36
        },
        {
          "date": "2018-03-26",
          "value": 52.48
        },
        {
          "date": "2018-03-27",
          "value": 51.19
        },
        {
          "date": "2018-03-28",
          "value": 49.6
        },
        {
          "date": "2018-03-29",
          "value": 52.08
        },
        {
          "date": "2018-04-02",
          "value": 48.92
        },
        {
          "date": "2018-04-03",
          "value": 49.75
        },
        {
          "date": "2018-04-04",
          "value": 49.99
        },
        {
          "date": "2018-04-05",
          "value": 50.38
        },
        {
          "date": "2018-04-06",
          "value": 48.79
        },
        {
          "date": "2018-04-09",
          "value": 49.55
        },
        {
          "date": "2018-04-10",
          "value": 51.27
        },
        {
          "date": "2018-04-11",
          "value": 51.1
        },
        {
          "date": "2018-04-12",
          "value": 52.72
        },
        {
          "date": "2018-04-13",
          "value": 51.86
        },
        {
          "date": "2018-04-16",
          "value": 52.4
        },
        {
          "date": "2018-04-17",
          "value": 53.54
        },
        {
          "date": "2018-04-18",
          "value": 53.61
        },
        {
          "date": "2018-04-19",
          "value": 52.22
        },
        {
          "date": "2018-04-20",
          "value": 51.53
        },
        {
          "date": "2018-04-23",
          "value": 51.1
        },
        {
          "date": "2018-04-24",
          "value": 51.45
        },
        {
          "date": "2018-04-25",
          "value": 51.38
        },
        {
          "date": "2018-04-26",
          "value": 53.05
        },
        {
          "date": "2018-04-27",
          "value": 52.73
        },
        {
          "date": "2018-04-30",
          "value": 51.62
        },
        {
          "date": "2018-05-01",
          "value": 53.33
        },
        {
          "date": "2018-05-02",
          "value": 52.31
        },
        {
          "date": "2018-05-03",
          "value": 52.28
        },
        {
          "date": "2018-05-04",
          "value": 52.78
        },
        {
          "date": "2018-05-07",
          "value": 53.33
        },
        {
          "date": "2018-05-08",
          "value": 53.63
        },
        {
          "date": "2018-05-09",
          "value": 54.34
        },
        {
          "date": "2018-05-10",
          "value": 54.98
        },
        {
          "date": "2018-05-11",
          "value": 54.67
        },
        {
          "date": "2018-05-14",
          "value": 54.9
        },
        {
          "date": "2018-05-15",
          "value": 53.92
        },
        {
          "date": "2018-05-16",
          "value": 54.64
        },
        {
          "date": "2018-05-17",
          "value": 54.81
        },
        {
          "date": "2018-05-18",
          "value": 53.5
        },
        {
          "date": "2018-05-21",
          "value": 54.32
        },
        {
          "date": "2018-05-22",
          "value": 54.45
        },
        {
          "date": "2018-05-23",
          "value": 55.21
        },
        {
          "date": "2018-05-24",
          "value": 54.75
        },
        {
          "date": "2018-05-25",
          "value": 55.44
        },
        {
          "date": "2018-05-29",
          "value": 55.32
        },
        {
          "date": "2018-05-30",
          "value": 55.68
        },
        {
          "date": "2018-05-31",
          "value": 55.2
        },
        {
          "date": "2018-06-01",
          "value": 57.08
        },
        {
          "date": "2018-06-04",
          "value": 56.83
        },
        {
          "date": "2018-06-05",
          "value": 56.53
        },
        {
          "date": "2018-06-06",
          "value": 57.03
        },
        {
          "date": "2018-06-07",
          "value": 55.88
        },
        {
          "date": "2018-06-08",
          "value": 55.05
        },
        {
          "date": "2018-06-11",
          "value": 54.52
        },
        {
          "date": "2018-06-12",
          "value": 54.82
        },
        {
          "date": "2018-06-13",
          "value": 55.03
        },
        {
          "date": "2018-06-14",
          "value": 55.54
        },
        {
          "date": "2018-06-15",
          "value": 55.11
        },
        {
          "date": "2018-06-18",
          "value": 53.22
        },
        {
          "date": "2018-06-19",
          "value": 52.93
        },
        {
          "date": "2018-06-20",
          "value": 53.46
        },
        {
          "date": "2018-06-21",
          "value": 52.19
        },
        {
          "date": "2018-06-22",
          "value": 52.5
        },
        {
          "date": "2018-06-25",
          "value": 50.71
        },
        {
          "date": "2018-06-26",
          "value": 49.67
        },
        {
          "date": "2018-06-27",
          "value": 48.76
        },
        {
          "date": "2018-06-28",
          "value": 49.25
        },
        {
          "date": "2018-06-29",
          "value": 49.71
        },
        {
          "date": "2018-07-02",
          "value": 50.2
        },
        {
          "date": "2018-07-03",
          "value": 49.47
        },
        {
          "date": "2018-07-05",
          "value": 50.75
        },
        {
          "date": "2018-07-06",
          "value": 51.37
        },
        {
          "date": "2018-07-09",
          "value": 51.86
        },
        {
          "date": "2018-07-10",
          "value": 52.16
        },
        {
          "date": "2018-07-11",
          "value": 51.2
        },
        {
          "date": "2018-07-12",
          "value": 52.35
        },
        {
          "date": "2018-07-13",
          "value": 52.22
        },
        {
          "date": "2018-07-16",
          "value": 52.01
        },
        {
          "date": "2018-07-17",
          "value": 51.75
        },
        {
          "date": "2018-07-18",
          "value": 51.72
        },
        {
          "date": "2018-07-19",
          "value": 51.98
        },
        {
          "date": "2018-07-20",
          "value": 51.91
        },
        {
          "date": "2018-07-23",
          "value": 52.31
        },
        {
          "date": "2018-07-24",
          "value": 52.18
        },
        {
          "date": "2018-07-25",
          "value": 52.43
        },
        {
          "date": "2018-07-26",
          "value": 52.16
        },
        {
          "date": "2018-07-27",
          "value": 47.68
        },
        {
          "date": "2018-07-30",
          "value": 47.69
        },
        {
          "date": "2018-07-31",
          "value": 48.1
        },
        {
          "date": "2018-08-01",
          "value": 48.81
        },
        {
          "date": "2018-08-02",
          "value": 49.48
        },
        {
          "date": "2018-08-03",
          "value": 49.63
        },
        {
          "date": "2018-08-06",
          "value": 49.3
        },
        {
          "date": "2018-08-07",
          "value": 49.7
        },
        {
          "date": "2018-08-08",
          "value": 49.96
        },
        {
          "date": "2018-08-09",
          "value": 50.14
        },
        {
          "date": "2018-08-10",
          "value": 48.85
        },
        {
          "date": "2018-08-13",
          "value": 48.45
        },
        {
          "date": "2018-08-14",
          "value": 48.12
        },
        {
          "date": "2018-08-15",
          "value": 47.46
        },
        {
          "date": "2018-08-16",
          "value": 47.17
        },
        {
          "date": "2018-08-17",
          "value": 47.1
        },
        {
          "date": "2018-08-20",
          "value": 46.5
        },
        {
          "date": "2018-08-21",
          "value": 47.62
        },
        {
          "date": "2018-08-22",
          "value": 47.05
        },
        {
          "date": "2018-08-23",
          "value": 46.98
        },
        {
          "date": "2018-08-24",
          "value": 47.66
        },
        {
          "date": "2018-08-27",
          "value": 48.35
        },
        {
          "date": "2018-08-28",
          "value": 48.57
        },
        {
          "date": "2018-08-29",
          "value": 48.75
        },
        {
          "date": "2018-08-30",
          "value": 48.24
        },
        {
          "date": "2018-08-31",
          "value": 48.43
        },
        {
          "date": "2018-09-04",
          "value": 47.96
        },
        {
          "date": "2018-09-05",
          "value": 47.72
        },
        {
          "date": "2018-09-06",
          "value": 47.26
        },
        {
          "date": "2018-09-07",
          "value": 46.45
        },
        {
          "date": "2018-09-10",
          "value": 46.3
        },
        {
          "date": "2018-09-11",
          "value": 44.93
        },
        {
          "date": "2018-09-12",
          "value": 44.93
        },
        {
          "date": "2018-09-13",
          "value": 45.57
        },
        {
          "date": "2018-09-14",
          "value": 45.54
        },
        {
          "date": "2018-09-17",
          "value": 45.42
        },
        {
          "date": "2018-09-18",
          "value": 46.1
        },
        {
          "date": "2018-09-19",
          "value": 46.15
        },
        {
          "date": "2018-09-20",
          "value": 47.2
        },
        {
          "date": "2018-09-21",
          "value": 46.66
        },
        {
          "date": "2018-09-24",
          "value": 46.91
        },
        {
          "date": "2018-09-25",
          "value": 45.91
        },
        {
          "date": "2018-09-26",
          "value": 45.7
        },
        {
          "date": "2018-09-27",
          "value": 45.88
        },
        {
          "date": "2018-09-28",
          "value": 47.29
        },
        {
          "date": "2018-10-01",
          "value": 46.45
        },
        {
          "date": "2018-10-02",
          "value": 48.1
        },
        {
          "date": "2018-10-03",
          "value": 48.76
        },
        {
          "date": "2018-10-04",
          "value": 48.13
        },
        {
          "date": "2018-10-05",
          "value": 47.03
        },
        {
          "date": "2018-10-08",
          "value": 47.03
        },
        {
          "date": "2018-10-09",
          "value": 46.55
        },
        {
          "date": "2018-10-10",
          "value": 44.8
        },
        {
          "date": "2018-10-11",
          "value": 44.23
        },
        {
          "date": "2018-10-12",
          "value": 44.88
        },
        {
          "date": "2018-10-15",
          "value": 44.53
        },
        {
          "date": "2018-10-16",
          "value": 45.94
        },
        {
          "date": "2018-10-17",
          "value": 45.89
        },
        {
          "date": "2018-10-18",
          "value": 44.97
        },
        {
          "date": "2018-10-19",
          "value": 44.0
        },
        {
          "date": "2018-10-22",
          "value": 45.01
        },
        {
          "date": "2018-10-23",
          "value": 44.5
        },
        {
          "date": "2018-10-24",
          "value": 42.42
        },
        {
          "date": "2018-10-25",
          "value": 44.31
        },
        {
          "date": "2018-10-26",
          "value": 45.69
        },
        {
          "date": "2018-10-29",
          "value": 45.4
        },
        {
          "date": "2018-10-30",
          "value": 47.76
        },
        {
          "date": "2018-10-31",
          "value": 46.88
        },
        {
          "date": "2018-11-01",
          "value": 48.22
        },
        {
          "date": "2018-11-02",
          "value": 47.11
        },
        {
          "date": "2018-11-05",
          "value": 47.97
        },
        {
          "date": "2018-11-06",
          "value": 47.25
        },
        {
          "date": "2018-11-07",
          "value": 48.72
        },
        {
          "date": "2018-11-08",
          "value": 48.99
        },
        {
          "date": "2018-11-09",
          "value": 48.11
        },
        {
          "date": "2018-11-12",
          "value": 46.65
        },
        {
          "date": "2018-11-13",
          "value": 47.39
        },
        {
          "date": "2018-11-14",
          "value": 47.09
        },
        {
          "date": "2018-11-15",
          "value": 48.11
        },
        {
          "date": "2018-11-16",
          "value": 48.83
        },
        {
          "date": "2018-11-19",
          "value": 48.0
        },
        {
          "date": "2018-11-20",
          "value": 47.39
        },
        {
          "date": "2018-11-21",
          "value": 47.03
        },
        {
          "date": "2018-11-23",
          "value": 46.54
        },
        {
          "date": "2018-11-26",
          "value": 47.45
        },
        {
          "date": "2018-11-27",
          "value": 48.07
        },
        {
          "date": "2018-11-28",
          "value": 48.86
        },
        {
          "date": "2018-11-29",
          "value": 47.7
        },
        {
          "date": "2018-11-30",
          "value": 49.31
        },
        {
          "date": "2018-12-03",
          "value": 50.13
        },
        {
          "date": "2018-12-04",
          "value": 47.75
        },
        {
          "date": "2018-12-06",
          "value": 48.37
        },
        {
          "date": "2018-12-07",
          "value": 46.24
        },
        {
          "date": "2018-12-10",
          "value": 47.21
        },
        {
          "date": "2018-12-11",
          "value": 47.38
        },
        {
          "date": "2018-12-12",
          "value": 47.83
        },
        {
          "date": "2018-12-13",
          "value": 48.29
        },
        {
          "date": "2018-12-14",
          "value": 47.86
        },
        {
          "date": "2018-12-17",
          "value": 47.08
        },
        {
          "date": "2018-12-18",
          "value": 47.74
        },
        {
          "date": "2018-12-19",
          "value": 45.57
        },
        {
          "date": "2018-12-20",
          "value": 45.54
        },
        {
          "date": "2018-12-21",
          "value": 44.84
        },
        {
          "date": "2018-12-24",
          "value": 43.59
        },
        {
          "date": "2018-12-26",
          "value": 46.19
        },
        {
          "date": "2018-12-27",
          "value": 46.36
        },
        {
          "date": "2018-12-28",
          "value": 46.75
        },
        {
          "date": "2018-12-31",
          "value": 46.93
        },
        {
          "date": "2019-01-02",
          "value": 47.08
        },
        {
          "date": "2019-01-03",
          "value": 44.49
        },
        {
          "date": "2019-01-04",
          "value": 47.22
        },
        {
          "date": "2019-01-07",
          "value": 47.44
        },
        {
          "date": "2019-01-08",
          "value": 47.74
        },
        {
          "date": "2019-01-09",
          "value": 48.01
        },
        {
          "date": "2019-01-10",
          "value": 48.56
        },
        {
          "date": "2019-01-11",
          "value": 48.93
        },
        {
          "date": "2019-01-14",
          "value": 48.35
        },
        {
          "date": "2019-01-15",
          "value": 48.6
        },
        {
          "date": "2019-01-16",
          "value": 48.13
        },
        {
          "date": "2019-01-17",
          "value": 48.47
        },
        {
          "date": "2019-01-18",
          "value": 49.19
        },
        {
          "date": "2019-01-22",
          "value": 48.27
        },
        {
          "date": "2019-01-23",
          "value": 47.94
        },
        {
          "date": "2019-01-24",
          "value": 49.76
        },
        {
          "date": "2019-01-25",
          "value": 47.04
        },
        {
          "date": "2019-01-28",
          "value": 46.71
        },
        {
          "date": "2019-01-29",
          "value": 46.54
        },
        {
          "date": "2019-01-30",
          "value": 47.54
        },
        {
          "date": "2019-01-31",
          "value": 47.12
        },
        {
          "date": "2019-02-01",
          "value": 48.73
        },
        {
          "date": "2019-02-04",
          "value": 49.22
        },
        {
          "date": "2019-02-05",
          "value": 50.01
        },
        {
          "date": "2019-02-06",
          "value": 49.9
        },
        {
          "date": "2019-02-07",
          "value": 49.23
        },
        {
          "date": "2019-02-08",
          "value": 48.84
        },
        {
          "date": "2019-02-11",
          "value": 48.77
        },
        {
          "date": "2019-02-12",
          "value": 50.01
        },
        {
          "date": "2019-02-13",
          "value": 50.47
        },
        {
          "date": "2019-02-14",
          "value": 50.81
        },
        {
          "date": "2019-02-15",
          "value": 51.66
        },
        {
          "date": "2019-02-19",
          "value": 51.4
        },
        {
          "date": "2019-02-20",
          "value": 51.39
        },
        {
          "date": "2019-02-21",
          "value": 51.41
        },
        {
          "date": "2019-02-22",
          "value": 52.49
        },
        {
          "date": "2019-02-25",
          "value": 53.1
        },
        {
          "date": "2019-02-26",
          "value": 53.23
        },
        {
          "date": "2019-02-27",
          "value": 53.24
        },
        {
          "date": "2019-02-28",
          "value": 52.96
        },
        {
          "date": "2019-03-01",
          "value": 53.3
        },
        {
          "date": "2019-03-04",
          "value": 53.94
        },
        {
          "date": "2019-03-05",
          "value": 53.68
        },
        {
          "date": "2019-03-06",
          "value": 52.95
        },
        {
          "date": "2019-03-07",
          "value": 52.6
        },
        {
          "date": "2019-03-08",
          "value": 52.48
        },
        {
          "date": "2019-03-11",
          "value": 53.35
        },
        {
          "date": "2019-03-12",
          "value": 53.57
        },
        {
          "date": "2019-03-13",
          "value": 54.37
        },
        {
          "date": "2019-03-14",
          "value": 53.44
        },
        {
          "date": "2019-03-15",
          "value": 54.33
        },
        {
          "date": "2019-03-18",
          "value": 54.1
        },
        {
          "date": "2019-03-19",
          "value": 54.17
        },
        {
          "date": "2019-03-20",
          "value": 53.82
        },
        {
          "date": "2019-03-21",
          "value": 54.64
        },
        {
          "date": "2019-03-22",
          "value": 53.26
        },
        {
          "date": "2019-03-25",
          "value": 52.78
        },
        {
          "date": "2019-03-26",
          "value": 53.44
        },
        {
          "date": "2019-03-27",
          "value": 53.16
        },
        {
          "date": "2019-03-28",
          "value": 53.11
        },
        {
          "date": "2019-03-29",
          "value": 53.7
        },
        {
          "date": "2019-04-01",
          "value": 54.51
        },
        {
          "date": "2019-04-02",
          "value": 54.36
        },
        {
          "date": "2019-04-03",
          "value": 55.48
        },
        {
          "date": "2019-04-04",
          "value": 55.92
        },
        {
          "date": "2019-04-05",
          "value": 55.6
        },
        {
          "date": "2019-04-08",
          "value": 55.68
        },
        {
          "date": "2019-04-09",
          "value": 55.32
        },
        {
          "date": "2019-04-10",
          "value": 55.75
        },
        {
          "date": "2019-04-11",
          "value": 55.8
        },
        {
          "date": "2019-04-12",
          "value": 56.42
        },
        {
          "date": "2019-04-15",
          "value": 56.28
        },
        {
          "date": "2019-04-16",
          "value": 56.71
        },
        {
          "date": "2019-04-17",
          "value": 58.56
        },
        {
          "date": "2019-04-18",
          "value": 58.49
        },
        {
          "date": "2019-04-22",
          "value": 58.82
        },
        {
          "date": "2019-04-23",
          "value": 58.78
        },
        {
          "date": "2019-04-24",
          "value": 58.72
        },
        {
          "date": "2019-04-25",
          "value": 57.61
        },
        {
          "date": "2019-04-26",
          "value": 52.43
        },
        {
          "date": "2019-04-29",
          "value": 51.11
        },
        {
          "date": "2019-04-30",
          "value": 51.04
        },
        {
          "date": "2019-05-01",
          "value": 50.76
        },
        {
          "date": "2019-05-02",
          "value": 50.55
        },
        {
          "date": "2019-05-03",
          "value": 51.75
        },
        {
          "date": "2019-05-06",
          "value": 51.22
        },
        {
          "date": "2019-05-07",
          "value": 50.48
        },
        {
          "date": "2019-05-08",
          "value": 49.24
        },
        {
          "date": "2019-05-09",
          "value": 46.62
        },
        {
          "date": "2019-05-10",
          "value": 46.2
        },
        {
          "date": "2019-05-13",
          "value": 44.76
        },
        {
          "date": "2019-05-14",
          "value": 45.17
        },
        {
          "date": "2019-05-15",
          "value": 45.62
        },
        {
          "date": "2019-05-16",
          "value": 45.53
        },
        {
          "date": "2019-05-17",
          "value": 44.89
        },
        {
          "date": "2019-05-20",
          "value": 43.56
        },
        {
          "date": "2019-05-21",
          "value": 44.46
        },
        {
          "date": "2019-05-22",
          "value": 44.0
        },
        {
          "date": "2019-05-23",
          "value": 44.53
        },
        {
          "date": "2019-05-24",
          "value": 44.57
        },
        {
          "date": "2019-05-28",
          "value": 43.57
        },
        {
          "date": "2019-05-29",
          "value": 44.23
        },
        {
          "date": "2019-05-30",
          "value": 44.73
        },
        {
          "date": "2019-05-31",
          "value": 44.04
        },
        {
          "date": "2019-06-03",
          "value": 43.46
        },
        {
          "date": "2019-06-04",
          "value": 44.79
        },
        {
          "date": "2019-06-05",
          "value": 44.55
        },
        {
          "date": "2019-06-06",
          "value": 45.1
        },
        {
          "date": "2019-06-07",
          "value": 46.03
        },
        {
          "date": "2019-06-10",
          "value": 46.8
        },
        {
          "date": "2019-06-11",
          "value": 46.85
        },
        {
          "date": "2019-06-12",
          "value": 46.32
        },
        {
          "date": "2019-06-13",
          "value": 46.7
        },
        {
          "date": "2019-06-14",
          "value": 46.19
        },
        {
          "date": "2019-06-17",
          "value": 46.13
        },
        {
          "date": "2019-06-18",
          "value": 47.37
        },
        {
          "date": "2019-06-19",
          "value": 47.07
        },
        {
          "date": "2019-06-20",
          "value": 47.19
        },
        {
          "date": "2019-06-21",
          "value": 47.46
        },
        {
          "date": "2019-06-24",
          "value": 47.63
        },
        {
          "date": "2019-06-25",
          "value": 46.85
        },
        {
          "date": "2019-06-26",
          "value": 48.19
        },
        {
          "date": "2019-06-27",
          "value": 47.46
        },
        {
          "date": "2019-06-28",
          "value": 47.87
        },
        {
          "date": "2019-07-01",
          "value": 48.05
        },
        {
          "date": "2019-07-02",
          "value": 48.12
        },
        {
          "date": "2019-07-03",
          "value": 48.52
        },
        {
          "date": "2019-07-05",
          "value": 48.08
        },
        {
          "date": "2019-07-08",
          "value": 47.82
        },
        {
          "date": "2019-07-09",
          "value": 47.75
        },
        {
          "date": "2019-07-10",
          "value": 48.21
        },
        {
          "date": "2019-07-11",
          "value": 48.6
        },
        {
          "date": "2019-07-12",
          "value": 49.92
        },
        {
          "date": "2019-07-15",
          "value": 50.12
        },
        {
          "date": "2019-07-16",
          "value": 49.17
        },
        {
          "date": "2019-07-17",
          "value": 49.39
        },
        {
          "date": "2019-07-18",
          "value": 49.94
        },
        {
          "date": "2019-07-19",
          "value": 50.27
        },
        {
          "date": "2019-07-22",
          "value": 51.35
        },
        {
          "date": "2019-07-23",
          "value": 51.75
        },
        {
          "date": "2019-07-24",
          "value": 52.92
        },
        {
          "date": "2019-07-25",
          "value": 52.16
        },
        {
          "date": "2019-07-26",
          "value": 51.59
        },
        {
          "date": "2019-07-29",
          "value": 52.51
        },
        {
          "date": "2019-07-30",
          "value": 51.7
        },
        {
          "date": "2019-07-31",
          "value": 50.55
        },
        {
          "date": "2019-08-01",
          "value": 49.5
        },
        {
          "date": "2019-08-02",
          "value": 48.68
        },
        {
          "date": "2019-08-05",
          "value": 46.97
        },
        {
          "date": "2019-08-06",
          "value": 46.96
        },
        {
          "date": "2019-08-07",
          "value": 46.73
        },
        {
          "date": "2019-08-08",
          "value": 47.17
        },
        {
          "date": "2019-08-09",
          "value": 45.98
        },
        {
          "date": "2019-08-12",
          "value": 45.6
        },
        {
          "date": "2019-08-13",
          "value": 46.84
        },
        {
          "date": "2019-08-14",
          "value": 45.87
        },
        {
          "date": "2019-08-15",
          "value": 45.7
        },
        {
          "date": "2019-08-16",
          "value": 46.5
        },
        {
          "date": "2019-08-19",
          "value": 47.23
        },
        {
          "date": "2019-08-20",
          "value": 46.6
        },
        {
          "date": "2019-08-21",
          "value": 47.15
        },
        {
          "date": "2019-08-22",
          "value": 46.78
        },
        {
          "date": "2019-08-23",
          "value": 44.96
        },
        {
          "date": "2019-08-26",
          "value": 45.56
        },
        {
          "date": "2019-08-27",
          "value": 45.79
        },
        {
          "date": "2019-08-28",
          "value": 45.79
        },
        {
          "date": "2019-08-29",
          "value": 46.87
        },
        {
          "date": "2019-08-30",
          "value": 47.41
        },
        {
          "date": "2019-09-03",
          "value": 46.98
        },
        {
          "date": "2019-09-04",
          "value": 48.92
        },
        {
          "date": "2019-09-05",
          "value": 50.1
        },
        {
          "date": "2019-09-06",
          "value": 50.92
        },
        {
          "date": "2019-09-09",
          "value": 51.59
        },
        {
          "date": "2019-09-10",
          "value": 51.82
        },
        {
          "date": "2019-09-11",
          "value": 52.79
        },
        {
          "date": "2019-09-12",
          "value": 53.01
        },
        {
          "date": "2019-09-13",
          "value": 52.54
        },
        {
          "date": "2019-09-16",
          "value": 52.2
        },
        {
          "date": "2019-09-17",
          "value": 51.95
        },
        {
          "date": "2019-09-18",
          "value": 51.74
        },
        {
          "date": "2019-09-19",
          "value": 51.57
        },
        {
          "date": "2019-09-20",
          "value": 50.72
        },
        {
          "date": "2019-09-23",
          "value": 50.9
        },
        {
          "date": "2019-09-24",
          "value": 49.82
        },
        {
          "date": "2019-09-25",
          "value": 51.02
        },
        {
          "date": "2019-09-26",
          "value": 50.92
        },
        {
          "date": "2019-09-27",
          "value": 50.78
        },
        {
          "date": "2019-09-30",
          "value": 51.53
        },
        {
          "date": "2019-10-01",
          "value": 50.76
        },
        {
          "date": "2019-10-02",
          "value": 49.39
        },
        {
          "date": "2019-10-03",
          "value": 50.03
        },
        {
          "date": "2019-10-04",
          "value": 50.92
        },
        {
          "date": "2019-10-07",
          "value": 50.62
        },
        {
          "date": "2019-10-08",
          "value": 49.73
        },
        {
          "date": "2019-10-09",
          "value": 50.48
        },
        {
          "date": "2019-10-10",
          "value": 51.11
        },
        {
          "date": "2019-10-11",
          "value": 52.09
        },
        {
          "date": "2019-10-14",
          "value": 51.64
        },
        {
          "date": "2019-10-15",
          "value": 52.65
        },
        {
          "date": "2019-10-16",
          "value": 52.45
        },
        {
          "date": "2019-10-17",
          "value": 51.86
        },
        {
          "date": "2019-10-18",
          "value": 51.36
        },
        {
          "date": "2019-10-21",
          "value": 52.13
        },
        {
          "date": "2019-10-22",
          "value": 52.01
        },
        {
          "date": "2019-10-23",
          "value": 51.72
        },
        {
          "date": "2019-10-24",
          "value": 52.23
        },
        {
          "date": "2019-10-25",
          "value": 56.46
        },
        {
          "date": "2019-10-28",
          "value": 56.76
        },
        {
          "date": "2019-10-29",
          "value": 56.34
        },
        {
          "date": "2019-10-30",
          "value": 56.6
        },
        {
          "date": "2019-10-31",
          "value": 56.53
        },
        {
          "date": "2019-11-01",
          "value": 56.51
        },
        {
          "date": "2019-11-04",
          "value": 57.61
        },
        {
          "date": "2019-11-05",
          "value": 57.55
        },
        {
          "date": "2019-11-06",
          "value": 57.6
        },
        {
          "date": "2019-11-07",
          "value": 58.05
        },
        {
          "date": "2019-11-08",
          "value": 58.27
        },
        {
          "date": "2019-11-11",
          "value": 58.35
        },
        {
          "date": "2019-11-12",
          "value": 58.2
        },
        {
          "date": "2019-11-13",
          "value": 57.89
        },
        {
          "date": "2019-11-14",
          "value": 57.81
        },
        {
          "date": "2019-11-15",
          "value": 57.96
        },
        {
          "date": "2019-11-18",
          "value": 58.25
        },
        {
          "date": "2019-11-19",
          "value": 58.35
        },
        {
          "date": "2019-11-20",
          "value": 57.9
        },
        {
          "date": "2019-11-21",
          "value": 58.22
        },
        {
          "date": "2019-11-22",
          "value": 57.61
        },
        {
          "date": "2019-11-25",
          "value": 58.81
        },
        {
          "date": "2019-11-26",
          "value": 58.9
        },
        {
          "date": "2019-11-27",
          "value": 58.51
        },
        {
          "date": "2019-11-29",
          "value": 58.05
        },
        {
          "date": "2019-12-02",
          "value": 57.66
        },
        {
          "date": "2019-12-03",
          "value": 56.07
        },
        {
          "date": "2019-12-04",
          "value": 56.02
        },
        {
          "date": "2019-12-05",
          "value": 56.08
        },
        {
          "date": "2019-12-06",
          "value": 56.81
        },
        {
          "date": "2019-12-09",
          "value": 56.53
        },
        {
          "date": "2019-12-10",
          "value": 56.59
        },
        {
          "date": "2019-12-11",
          "value": 57.07
        },
        {
          "date": "2019-12-12",
          "value": 57.55
        },
        {
          "date": "2019-12-13",
          "value": 57.79
        },
        {
          "date": "2019-12-16",
          "value": 57.7
        },
        {
          "date": "2019-12-17",
          "value": 57.3
        },
        {
          "date": "2019-12-18",
          "value": 57.17
        },
        {
          "date": "2019-12-19",
          "value": 57.96
        },
        {
          "date": "2019-12-20",
          "value": 58.95
        },
        {
          "date": "2019-12-23",
          "value": 59.23
        },
        {
          "date": "2019-12-24",
          "value": 59.41
        },
        {
          "date": "2019-12-26",
          "value": 59.82
        },
        {
          "date": "2019-12-27",
          "value": 60.08
        },
        {
          "date": "2019-12-30",
          "value": 59.62
        },
        {
          "date": "2019-12-31",
          "value": 59.85
        },
        {
          "date": "2020-01-02",
          "value": 60.84
        },
        {
          "date": "2020-01-03",
          "value": 60.1
        },
        {
          "date": "2020-01-06",
          "value": 59.93
        },
        {
          "date": "2020-01-07",
          "value": 58.93
        },
        {
          "date": "2020-01-08",
          "value": 58.97
        },
        {
          "date": "2020-01-09",
          "value": 59.3
        },
        {
          "date": "2020-01-10",
          "value": 58.94
        },
        {
          "date": "2020-01-13",
          "value": 59.59
        },
        {
          "date": "2020-01-14",
          "value": 59.43
        },
        {
          "date": "2020-01-15",
          "value": 58.94
        },
        {
          "date": "2020-01-16",
          "value": 59.66
        },
        {
          "date": "2020-01-17",
          "value": 59.6
        },
        {
          "date": "2020-01-21",
          "value": 60.55
        },
        {
          "date": "2020-01-22",
          "value": 62.73
        },
        {
          "date": "2020-01-23",
          "value": 63.32
        },
        {
          "date": "2020-01-24",
          "value": 68.47
        },
        {
          "date": "2020-01-27",
          "value": 65.69
        },
        {
          "date": "2020-01-28",
          "value": 67.31
        },
        {
          "date": "2020-01-29",
          "value": 66.33
        },
        {
          "date": "2020-01-30",
          "value": 66.47
        },
        {
          "date": "2020-01-31",
          "value": 63.93
        },
        {
          "date": "2020-02-03",
          "value": 64.42
        },
        {
          "date": "2020-02-04",
          "value": 65.46
        },
        {
          "date": "2020-02-05",
          "value": 67.34
        },
        {
          "date": "2020-02-06",
          "value": 67.09
        },
        {
          "date": "2020-02-07",
          "value": 66.02
        },
        {
          "date": "2020-02-10",
          "value": 66.39
        },
        {
          "date": "2020-02-11",
          "value": 67.41
        },
        {
          "date": "2020-02-12",
          "value": 67.46
        },
        {
          "date": "2020-02-13",
          "value": 67.44
        },
        {
          "date": "2020-02-14",
          "value": 67.27
        },
        {
          "date": "2020-02-18",
          "value": 66.14
        },
        {
          "date": "2020-02-19",
          "value": 67.11
        },
        {
          "date": "2020-02-20",
          "value": 65.45
        },
        {
          "date": "2020-02-21",
          "value": 64.34
        },
        {
          "date": "2020-02-24",
          "value": 61.76
        },
        {
          "date": "2020-02-25",
          "value": 59.73
        },
        {
          "date": "2020-02-26",
          "value": 59.65
        },
        {
          "date": "2020-02-27",
          "value": 55.83
        },
        {
          "date": "2020-02-28",
          "value": 55.52
        },
        {
          "date": "2020-03-02",
          "value": 58.18
        },
        {
          "date": "2020-03-03",
          "value": 55.97
        },
        {
          "date": "2020-03-04",
          "value": 58.68
        },
        {
          "date": "2020-03-05",
          "value": 56.96
        },
        {
          "date": "2020-03-06",
          "value": 55.77
        },
        {
          "date": "2020-03-09",
          "value": 50.85
        },
        {
          "date": "2020-03-10",
          "value": 53.98
        },
        {
          "date": "2020-03-11",
          "value": 51.66
        },
        {
          "date": "2020-03-12",
          "value": 45.54
        },
        {
          "date": "2020-03-13",
          "value": 54.43
        },
        {
          "date": "2020-03-16",
          "value": 44.61
        },
        {
          "date": "2020-03-17",
          "value": 50.08
        },
        {
          "date": "2020-03-18",
          "value": 47.61
        },
        {
          "date": "2020-03-19",
          "value": 45.94
        },
        {
          "date": "2020-03-20",
          "value": 45.83
        },
        {
          "date": "2020-03-23",
          "value": 49.58
        },
        {
          "date": "2020-03-24",
          "value": 52.4
        },
        {
          "date": "2020-03-25",
          "value": 51.26
        },
        {
          "date": "2020-03-26",
          "value": 55.54
        },
        {
          "date": "2020-03-27",
          "value": 52.37
        },
        {
          "date": "2020-03-30",
          "value": 55.49
        },
        {
          "date": "2020-03-31",
          "value": 54.12
        },
        {
          "date": "2020-04-01",
          "value": 51.88
        },
        {
          "date": "2020-04-02",
          "value": 54.35
        },
        {
          "date": "2020-04-03",
          "value": 54.13
        },
        {
          "date": "2020-04-06",
          "value": 58.43
        },
        {
          "date": "2020-04-07",
          "value": 58.4
        },
        {
          "date": "2020-04-08",
          "value": 58.98
        },
        {
          "date": "2020-04-09",
          "value": 57.14
        },
        {
          "date": "2020-04-13",
          "value": 58.7
        },
        {
          "date": "2020-04-14",
          "value": 60.66
        },
        {
          "date": "2020-04-15",
          "value": 58.87
        },
        {
          "date": "2020-04-16",
          "value": 60.79
        },
        {
          "date": "2020-04-17",
          "value": 60.36
        },
        {
          "date": "2020-04-20",
          "value": 59.18
        },
        {
          "date": "2020-04-21",
          "value": 56.36
        },
        {
          "date": "2020-04-22",
          "value": 60.1
        },
        {
          "date": "2020-04-23",
          "value": 59.04
        },
        {
          "date": "2020-04-24",
          "value": 59.26
        },
        {
          "date": "2020-04-27",
          "value": 59.47
        },
        {
          "date": "2020-04-28",
          "value": 58.75
        },
        {
          "date": "2020-04-29",
          "value": 61.8
        },
        {
          "date": "2020-04-30",
          "value": 59.98
        },
        {
          "date": "2020-05-01",
          "value": 57.47
        },
        {
          "date": "2020-05-04",
          "value": 57.99
        },
        {
          "date": "2020-05-05",
          "value": 58.75
        },
        {
          "date": "2020-05-06",
          "value": 59.18
        },
        {
          "date": "2020-05-07",
          "value": 59.17
        },
        {
          "date": "2020-05-08",
          "value": 59.67
        },
        {
          "date": "2020-05-11",
          "value": 60.13
        },
        {
          "date": "2020-05-12",
          "value": 58.39
        },
        {
          "date": "2020-05-13",
          "value": 57.74
        },
        {
          "date": "2020-05-14",
          "value": 59.08
        },
        {
          "date": "2020-05-15",
          "value": 58.28
        },
        {
          "date": "2020-05-18",
          "value": 59.92
        },
        {
          "date": "2020-05-19",
          "value": 60.29
        },
        {
          "date": "2020-05-20",
          "value": 63.1
        },
        {
          "date": "2020-05-21",
          "value": 61.98
        },
        {
          "date": "2020-05-22",
          "value": 62.26
        },
        {
          "date": "2020-05-26",
          "value": 62.34
        },
        {
          "date": "2020-05-27",
          "value": 63.56
        },
        {
          "date": "2020-05-28",
          "value": 61.7
        },
        {
          "date": "2020-05-29",
          "value": 62.93
        },
        {
          "date": "2020-06-01",
          "value": 61.86
        },
        {
          "date": "2020-06-02",
          "value": 62.12
        },
        {
          "date": "2020-06-03",
          "value": 61.93
        },
        {
          "date": "2020-06-04",
          "value": 62.97
        },
        {
          "date": "2020-06-05",
          "value": 64.34
        },
        {
          "date": "2020-06-08",
          "value": 63.67
        },
        {
          "date": "2020-06-09",
          "value": 63.04
        },
        {
          "date": "2020-06-10",
          "value": 63.87
        },
        {
          "date": "2020-06-11",
          "value": 59.7
        },
        {
          "date": "2020-06-12",
          "value": 59.33
        },
        {
          "date": "2020-06-15",
          "value": 60.1
        },
        {
          "date": "2020-06-16",
          "value": 60.4
        },
        {
          "date": "2020-06-17",
          "value": 60.49
        },
        {
          "date": "2020-06-18",
          "value": 60.08
        },
        {
          "date": "2020-06-19",
          "value": 59.62
        },
        {
          "date": "2020-06-22",
          "value": 60.09
        },
        {
          "date": "2020-06-23",
          "value": 59.92
        },
        {
          "date": "2020-06-24",
          "value": 59.09
        },
        {
          "date": "2020-06-25",
          "value": 58.51
        },
        {
          "date": "2020-06-26",
          "value": 57.5
        },
        {
          "date": "2020-06-29",
          "value": 58.27
        },
        {
          "date": "2020-06-30",
          "value": 59.83
        },
        {
          "date": "2020-07-01",
          "value": 58.81
        },
        {
          "date": "2020-07-02",
          "value": 59.13
        },
        {
          "date": "2020-07-06",
          "value": 59.54
        },
        {
          "date": "2020-07-07",
          "value": 58.31
        },
        {
          "date": "2020-07-08",
          "value": 58.61
        },
        {
          "date": "2020-07-09",
          "value": 58.42
        },
        {
          "date": "2020-07-10",
          "value": 59.53
        },
        {
          "date": "2020-07-13",
          "value": 58.58
        },
        {
          "date": "2020-07-14",
          "value": 58.98
        },
        {
          "date": "2020-07-15",
          "value": 59.03
        },
        {
          "date": "2020-07-16",
          "value": 59.14
        },
        {
          "date": "2020-07-17",
          "value": 60.0
        },
        {
          "date": "2020-07-20",
          "value": 61.15
        },
        {
          "date": "2020-07-21",
          "value": 60.7
        },
        {
          "date": "2020-07-22",
          "value": 61.05
        },
        {
          "date": "2020-07-23",
          "value": 60.4
        },
        {
          "date": "2020-07-24",
          "value": 50.59
        },
        {
          "date": "2020-07-27",
          "value": 49.57
        },
        {
          "date": "2020-07-28",
          "value": 49.24
        },
        {
          "date": "2020-07-29",
          "value": 48.07
        },
        {
          "date": "2020-07-30",
          "value": 47.99
        },
        {
          "date": "2020-07-31",
          "value": 47.73
        },
        {
          "date": "2020-08-03",
          "value": 48.3
        },
        {
          "date": "2020-08-04",
          "value": 49.13
        },
        {
          "date": "2020-08-05",
          "value": 48.92
        },
        {
          "date": "2020-08-06",
          "value": 48.57
        },
        {
          "date": "2020-08-07",
          "value": 48.03
        },
        {
          "date": "2020-08-10",
          "value": 49.22
        },
        {
          "date": "2020-08-11",
          "value": 48.19
        },
        {
          "date": "2020-08-12",
          "value": 49.19
        },
        {
          "date": "2020-08-13",
          "value": 48.56
        },
        {
          "date": "2020-08-14",
          "value": 48.89
        },
        {
          "date": "2020-08-17",
          "value": 48.93
        },
        {
          "date": "2020-08-18",
          "value": 48.65
        },
        {
          "date": "2020-08-19",
          "value": 48.33
        },
        {
          "date": "2020-08-20",
          "value": 49.17
        },
        {
          "date": "2020-08-21",
          "value": 49.28
        },
        {
          "date": "2020-08-24",
          "value": 49.14
        },
        {
          "date": "2020-08-25",
          "value": 49.43
        },
        {
          "date": "2020-08-26",
          "value": 49.55
        },
        {
          "date": "2020-08-27",
          "value": 49.4
        },
        {
          "date": "2020-08-28",
          "value": 50.43
        },
        {
          "date": "2020-08-31",
          "value": 50.95
        },
        {
          "date": "2020-09-01",
          "value": 50.79
        },
        {
          "date": "2020-09-02",
          "value": 52.25
        },
        {
          "date": "2020-09-03",
          "value": 50.39
        },
        {
          "date": "2020-09-04",
          "value": 50.08
        },
        {
          "date": "2020-09-08",
          "value": 48.91
        },
        {
          "date": "2020-09-09",
          "value": 49.62
        },
        {
          "date": "2020-09-10",
          "value": 48.96
        },
        {
          "date": "2020-09-11",
          "value": 49.28
        },
        {
          "date": "2020-09-14",
          "value": 49.41
        },
        {
          "date": "2020-09-15",
          "value": 50.0
        },
        {
          "date": "2020-09-16",
          "value": 50.37
        },
        {
          "date": "2020-09-17",
          "value": 50.32
        },
        {
          "date": "2020-09-18",
          "value": 49.89
        },
        {
          "date": "2020-09-21",
          "value": 49.72
        },
        {
          "date": "2020-09-22",
          "value": 49.95
        },
        {
          "date": "2020-09-23",
          "value": 48.82
        },
        {
          "date": "2020-09-24",
          "value": 49.16
        },
        {
          "date": "2020-09-25",
          "value": 49.94
        },
        {
          "date": "2020-09-28",
          "value": 51.43
        },
        {
          "date": "2020-09-29",
          "value": 51.19
        },
        {
          "date": "2020-09-30",
          "value": 51.78
        },
        {
          "date": "2020-10-01",
          "value": 52.24
        },
        {
          "date": "2020-10-02",
          "value": 51.01
        },
        {
          "date": "2020-10-05",
          "value": 51.69
        },
        {
          "date": "2020-10-06",
          "value": 51.37
        },
        {
          "date": "2020-10-07",
          "value": 52.67
        },
        {
          "date": "2020-10-08",
          "value": 53.37
        },
        {
          "date": "2020-10-09",
          "value": 52.82
        },
        {
          "date": "2020-10-12",
          "value": 53.88
        },
        {
          "date": "2020-10-13",
          "value": 53.83
        },
        {
          "date": "2020-10-14",
          "value": 53.55
        },
        {
          "date": "2020-10-15",
          "value": 53.85
        },
        {
          "date": "2020-10-16",
          "value": 54.16
        },
        {
          "date": "2020-10-19",
          "value": 54.58
        },
        {
          "date": "2020-10-20",
          "value": 53.43
        },
        {
          "date": "2020-10-21",
          "value": 53.5
        },
        {
          "date": "2020-10-22",
          "value": 53.9
        },
        {
          "date": "2020-10-23",
          "value": 48.2
        },
        {
          "date": "2020-10-26",
          "value": 46.72
        },
        {
          "date": "2020-10-27",
          "value": 45.64
        },
        {
          "date": "2020-10-28",
          "value": 44.25
        },
        {
          "date": "2020-10-29",
          "value": 44.11
        },
        {
          "date": "2020-10-30",
          "value": 44.28
        },
        {
          "date": "2020-11-02",
          "value": 44.46
        },
        {
          "date": "2020-11-03",
          "value": 44.85
        },
        {
          "date": "2020-11-04",
          "value": 45.7
        },
        {
          "date": "2020-11-05",
          "value": 45.68
        },
        {
          "date": "2020-11-06",
          "value": 45.39
        },
        {
          "date": "2020-11-09",
          "value": 45.6
        },
        {
          "date": "2020-11-10",
          "value": 45.44
        },
        {
          "date": "2020-11-11",
          "value": 46.35
        },
        {
          "date": "2020-11-12",
          "value": 44.95
        },
        {
          "date": "2020-11-13",
          "value": 45.46
        },
        {
          "date": "2020-11-16",
          "value": 46.19
        },
        {
          "date": "2020-11-17",
          "value": 45.53
        },
        {
          "date": "2020-11-18",
          "value": 45.06
        },
        {
          "date": "2020-11-19",
          "value": 45.62
        },
        {
          "date": "2020-11-20",
          "value": 45.39
        },
        {
          "date": "2020-11-23",
          "value": 46.06
        },
        {
          "date": "2020-11-24",
          "value": 47.01
        },
        {
          "date": "2020-11-25",
          "value": 47.05
        },
        {
          "date": "2020-11-27",
          "value": 47.45
        },
        {
          "date": "2020-11-30",
          "value": 48.35
        },
        {
          "date": "2020-12-01",
          "value": 49.56
        },
        {
          "date": "2020-12-02",
          "value": 49.9
        },
        {
          "date": "2020-12-03",
          "value": 50.99
        },
        {
          "date": "2020-12-04",
          "value": 51.99
        },
        {
          "date": "2020-12-07",
          "value": 50.2
        },
        {
          "date": "2020-12-08",
          "value": 50.69
        },
        {
          "date": "2020-12-09",
          "value": 50.07
        },
        {
          "date": "2020-12-10",
          "value": 50.26
        },
        {
          "date": "2020-12-11",
          "value": 49.73
        },
        {
          "date": "2020-12-14",
          "value": 50.47
        },
        {
          "date": "2020-12-15",
          "value": 50.67
        },
        {
          "date": "2020-12-16",
          "value": 51.12
        },
        {
          "date": "2020-12-17",
          "value": 50.65
        },
        {
          "date": "2020-12-18",
          "value": 47.46
        },
        {
          "date": "2020-12-21",
          "value": 46.36
        },
        {
          "date": "2020-12-22",
          "value": 46.17
        },
        {
          "date": "2020-12-23",
          "value": 46.57
        },
        {
          "date": "2020-12-24",
          "value": 47.07
        },
        {
          "date": "2020-12-28",
          "value": 47.07
        },
        {
          "date": "2020-12-29",
          "value": 49.39
        },
        {
          "date": "2020-12-30",
          "value": 48.75
        },
        {
          "date": "2020-12-31",
          "value": 49.82
        },
        {
          "date": "2021-01-04",
          "value": 49.67
        },
        {
          "date": "2021-01-05",
          "value": 50.61
        },
        {
          "date": "2021-01-06",
          "value": 51.1
        },
        {
          "date": "2021-01-07",
          "value": 52.19
        },
        {
          "date": "2021-01-08",
          "value": 51.65
        },
        {
          "date": "2021-01-11",
          "value": 51.54
        },
        {
          "date": "2021-01-12",
          "value": 53.24
        },
        {
          "date": "2021-01-13",
          "value": 56.95
        },
        {
          "date": "2021-01-14",
          "value": 59.25
        },
        {
          "date": "2021-01-15",
          "value": 57.58
        },
        {
          "date": "2021-01-19",
          "value": 57.99
        },
        {
          "date": "2021-01-20",
          "value": 58.67
        },
        {
          "date": "2021-01-21",
          "value": 62.46
        },
        {
          "date": "2021-01-22",
          "value": 56.66
        },
        {
          "date": "2021-01-25",
          "value": 55.44
        },
        {
          "date": "2021-01-26",
          "value": 55.21
        },
        {
          "date": "2021-01-27",
          "value": 53.59
        },
        {
          "date": "2021-01-28",
          "value": 56.07
        },
        {
          "date": "2021-01-29",
          "value": 55.51
        },
        {
          "date": "2021-02-01",
          "value": 56.69
        },
        {
          "date": "2021-02-02",
          "value": 58.0
        },
        {
          "date": "2021-02-03",
          "value": 57.68
        },
        {
          "date": "2021-02-04",
          "value": 58.79
        },
        {
          "date": "2021-02-05",
          "value": 58.18
        },
        {
          "date": "2021-02-08",
          "value": 59.16
        },
        {
          "date": "2021-02-09",
          "value": 58.78
        },
        {
          "date": "2021-02-10",
          "value": 58.86
        },
        {
          "date": "2021-02-11",
          "value": 60.66
        },
        {
          "date": "2021-02-12",
          "value": 61.81
        },
        {
          "date": "2021-02-16",
          "value": 62.47
        },
        {
          "date": "2021-02-17",
          "value": 61.85
        },
        {
          "date": "2021-02-18",
          "value": 61.61
        },
        {
          "date": "2021-02-19",
          "value": 63.01
        },
        {
          "date": "2021-02-22",
          "value": 60.71
        },
        {
          "date": "2021-02-23",
          "value": 61.12
        },
        {
          "date": "2021-02-24",
          "value": 63.19
        },
        {
          "date": "2021-02-25",
          "value": 60.4
        },
        {
          "date": "2021-02-26",
          "value": 60.78
        },
        {
          "date": "2021-03-01",
          "value": 62.88
        },
        {
          "date": "2021-03-02",
          "value": 61.24
        },
        {
          "date": "2021-03-03",
          "value": 59.9
        },
        {
          "date": "2021-03-04",
          "value": 58.33
        },
        {
          "date": "2021-03-05",
          "value": 60.74
        },
        {
          "date": "2021-03-08",
          "value": 59.85
        },
        {
          "date": "2021-03-09",
          "value": 62.67
        },
        {
          "date": "2021-03-10",
          "value": 62.25
        },
        {
          "date": "2021-03-11",
          "value": 63.31
        },
        {
          "date": "2021-03-12",
          "value": 62.9
        },
        {
          "date": "2021-03-15",
          "value": 63.79
        },
        {
          "date": "2021-03-16",
          "value": 64.78
        },
        {
          "date": "2021-03-17",
          "value": 65.78
        },
        {
          "date": "2021-03-18",
          "value": 63.73
        },
        {
          "date": "2021-03-19",
          "value": 63.76
        },
        {
          "date": "2021-03-22",
          "value": 65.63
        },
        {
          "date": "2021-03-23",
          "value": 63.48
        },
        {
          "date": "2021-03-24",
          "value": 62.04
        },
        {
          "date": "2021-03-25",
          "value": 62.02
        },
        {
          "date": "2021-03-26",
          "value": 64.87
        },
        {
          "date": "2021-03-29",
          "value": 64.5
        },
        {
          "date": "2021-03-30",
          "value": 63.77
        },
        {
          "date": "2021-03-31",
          "value": 64.0
        },
        {
          "date": "2021-04-01",
          "value": 64.55
        },
        {
          "date": "2021-04-05",
          "value": 66.54
        },
        {
          "date": "2021-04-06",
          "value": 65.56
        },
        {
          "date": "2021-04-07",
          "value": 66.25
        },
        {
          "date": "2021-04-08",
          "value": 67.05
        },
        {
          "date": "2021-04-09",
          "value": 68.26
        },
        {
          "date": "2021-04-12",
          "value": 65.41
        },
        {
          "date": "2021-04-13",
          "value": 65.22
        },
        {
          "date": "2021-04-14",
          "value": 64.19
        },
        {
          "date": "2021-04-15",
          "value": 65.02
        },
        {
          "date": "2021-04-16",
          "value": 64.75
        },
        {
          "date": "2021-04-19",
          "value": 63.63
        },
        {
          "date": "2021-04-20",
          "value": 62.7
        },
        {
          "date": "2021-04-21",
          "value": 63.7
        },
        {
          "date": "2021-04-22",
          "value": 62.57
        },
        {
          "date": "2021-04-23",
          "value": 59.24
        },
        {
          "date": "2021-04-26",
          "value": 58.76
        },
        {
          "date": "2021-04-27",
          "value": 57.97
        },
        {
          "date": "2021-04-28",
          "value": 57.62
        },
        {
          "date": "2021-04-29",
          "value": 58.28
        },
        {
          "date": "2021-04-30",
          "value": 57.53
        },
        {
          "date": "2021-05-03",
          "value": 57.26
        },
        {
          "date": "2021-05-04",
          "value": 56.9
        },
        {
          "date": "2021-05-05",
          "value": 56.85
        },
        {
          "date": "2021-05-06",
          "value": 57.19
        },
        {
          "date": "2021-05-07",
          "value": 57.67
        },
        {
          "date": "2021-05-10",
          "value": 55.97
        },
        {
          "date": "2021-05-11",
          "value": 55.04
        },
        {
          "date": "2021-05-12",
          "value": 53.62
        },
        {
          "date": "2021-05-13",
          "value": 54.01
        },
        {
          "date": "2021-05-14",
          "value": 55.35
        },
        {
          "date": "2021-05-17",
          "value": 55.33
        },
        {
          "date": "2021-05-18",
          "value": 54.84
        },
        {
          "date": "2021-05-19",
          "value": 55.36
        },
        {
          "date": "2021-05-20",
          "value": 55.95
        },
        {
          "date": "2021-05-21",
          "value": 56.08
        },
        {
          "date": "2021-05-24",
          "value": 56.96
        },
        {
          "date": "2021-05-25",
          "value": 56.87
        },
        {
          "date": "2021-05-26",
          "value": 56.92
        },
        {
          "date": "2021-05-27",
          "value": 57.73
        },
        {
          "date": "2021-05-28",
          "value": 57.12
        },
        {
          "date": "2021-06-01",
          "value": 56.89
        },
        {
          "date": "2021-06-02",
          "value": 57.48
        },
        {
          "date": "2021-06-03",
          "value": 56.24
        },
        {
          "date": "2021-06-04",
          "value": 57.37
        },
        {
          "date": "2021-06-07",
          "value": 57.09
        },
        {
          "date": "2021-06-08",
          "value": 57.0
        },
        {
          "date": "2021-06-09",
          "value": 57.0
        },
        {
          "date": "2021-06-10",
          "value": 57.38
        },
        {
          "date": "2021-06-11",
          "value": 57.85
        },
        {
          "date": "2021-06-14",
          "value": 58.19
        },
        {
          "date": "2021-06-15",
          "value": 57.99
        },
        {
          "date": "2021-06-16",
          "value": 57.22
        },
        {
          "date": "2021-06-17",
          "value": 57.18
        },
        {
          "date": "2021-06-18",
          "value": 55.67
        },
        {
          "date": "2021-06-21",
          "value": 55.87
        },
        {
          "date": "2021-06-22",
          "value": 55.87
        },
        {
          "date": "2021-06-23",
          "value": 55.26
        },
        {
          "date": "2021-06-24",
          "value": 56.07
        },
        {
          "date": "2021-06-25",
          "value": 55.91
        },
        {
          "date": "2021-06-28",
          "value": 57.48
        },
        {
          "date": "2021-06-29",
          "value": 56.75
        },
        {
          "date": "2021-06-30",
          "value": 56.14
        },
        {
          "date": "2021-07-01",
          "value": 56.01
        },
        {
          "date": "2021-07-02",
          "value": 56.76
        },
        {
          "date": "2021-07-06",
          "value": 56.09
        },
        {
          "date": "2021-07-07",
          "value": 55.96
        },
        {
          "date": "2021-07-08",
          "value": 55.39
        },
        {
          "date": "2021-07-09",
          "value": 55.99
        },
        {
          "date": "2021-07-12",
          "value": 56.73
        },
        {
          "date": "2021-07-13",
          "value": 56.87
        },
        {
          "date": "2021-07-14",
          "value": 56.52
        },
        {
          "date": "2021-07-15",
          "value": 55.81
        },
        {
          "date": "2021-07-16",
          "value": 54.97
        },
        {
          "date": "2021-07-19",
          "value": 54.64
        },
        {
          "date": "2021-07-20",
          "value": 55.24
        },
        {
          "date": "2021-07-21",
          "value": 56.23
        },
        {
          "date": "2021-07-22",
          "value": 55.96
        },
        {
          "date": "2021-07-23",
          "value": 53.0
        },
        {
          "date": "2021-07-26",
          "value": 54.31
        },
        {
          "date": "2021-07-27",
          "value": 53.18
        },
        {
          "date": "2021-07-28",
          "value": 53.07
        },
        {
          "date": "2021-07-29",
          "value": 53.7
        },
        {
          "date": "2021-07-30",
          "value": 53.72
        },
        {
          "date": "2021-08-02",
          "value": 53.68
        },
        {
          "date": "2021-08-03",
          "value": 54.06
        },
        {
          "date": "2021-08-04",
          "value": 53.9
        },
        {
          "date": "2021-08-05",
          "value": 53.89
        },
        {
          "date": "2021-08-06",
          "value": 53.92
        },
        {
          "date": "2021-08-09",
          "value": 54.05
        },
        {
          "date": "2021-08-10",
          "value": 53.94
        },
        {
          "date": "2021-08-11",
          "value": 54.14
        },
        {
          "date": "2021-08-12",
          "value": 53.54
        },
        {
          "date": "2021-08-13",
          "value": 53.49
        },
        {
          "date": "2021-08-16",
          "value": 53.47
        },
        {
          "date": "2021-08-17",
          "value": 52.69
        },
        {
          "date": "2021-08-18",
          "value": 52.19
        },
        {
          "date": "2021-08-19",
          "value": 52.44
        },
        {
          "date": "2021-08-20",
          "value": 52.01
        },
        {
          "date": "2021-08-23",
          "value": 53.23
        },
        {
          "date": "2021-08-24",
          "value": 53.81
        },
        {
          "date": "2021-08-25",
          "value": 53.81
        },
        {
          "date": "2021-08-26",
          "value": 53.13
        },
        {
          "date": "2021-08-27",
          "value": 53.89
        },
        {
          "date": "2021-08-30",
          "value": 53.94
        },
        {
          "date": "2021-08-31",
          "value": 54.06
        },
        {
          "date": "2021-09-01",
          "value": 53.67
        },
        {
          "date": "2021-09-02",
          "value": 53.73
        },
        {
          "date": "2021-09-03",
          "value": 53.51
        },
        {
          "date": "2021-09-07",
          "value": 53.65
        },
        {
          "date": "2021-09-08",
          "value": 53.57
        },
        {
          "date": "2021-09-09",
          "value": 53.4
        },
        {
          "date": "2021-09-10",
          "value": 53.84
        },
        {
          "date": "2021-09-13",
          "value": 54.99
        },
        {
          "date": "2021-09-14",
          "value": 54.52
        },
        {
          "date": "2021-09-15",
          "value": 55.12
        },
        {
          "date": "2021-09-16",
          "value": 54.83
        },
        {
          "date": "2021-09-17",
          "value": 54.26
        },
        {
          "date": "2021-09-20",
          "value": 52.98
        },
        {
          "date": "2021-09-21",
          "value": 52.87
        },
        {
          "date": "2021-09-22",
          "value": 53.5
        },
        {
          "date": "2021-09-23",
          "value": 54.03
        },
        {
          "date": "2021-09-24",
          "value": 54.22
        },
        {
          "date": "2021-09-27",
          "value": 54.66
        },
        {
          "date": "2021-09-28",
          "value": 54.0
        },
        {
          "date": "2021-09-29",
          "value": 53.49
        },
        {
          "date": "2021-09-30",
          "value": 53.28
        },
        {
          "date": "2021-10-01",
          "value": 53.86
        },
        {
          "date": "2021-10-04",
          "value": 53.47
        },
        {
          "date": "2021-10-05",
          "value": 53.95
        },
        {
          "date": "2021-10-06",
          "value": 53.98
        },
        {
          "date": "2021-10-07",
          "value": 54.18
        },
        {
          "date": "2021-10-08",
          "value": 53.81
        },
        {
          "date": "2021-10-11",
          "value": 53.44
        },
        {
          "date": "2021-10-12",
          "value": 52.17
        },
        {
          "date": "2021-10-13",
          "value": 52.26
        },
        {
          "date": "2021-10-14",
          "value": 53.9
        },
        {
          "date": "2021-10-15",
          "value": 54.46
        },
        {
          "date": "2021-10-18",
          "value": 54.47
        },
        {
          "date": "2021-10-19",
          "value": 55.21
        },
        {
          "date": "2021-10-20",
          "value": 55.37
        },
        {
          "date": "2021-10-21",
          "value": 56.0
        },
        {
          "date": "2021-10-22",
          "value": 49.46
        },
        {
          "date": "2021-10-25",
          "value": 49.41
        },
        {
          "date": "2021-10-26",
          "value": 48.28
        },
        {
          "date": "2021-10-27",
          "value": 47.89
        },
        {
          "date": "2021-10-28",
          "value": 48.08
        },
        {
          "date": "2021-10-29",
          "value": 49.0
        },
        {
          "date": "2021-11-01",
          "value": 49.55
        },
        {
          "date": "2021-11-02",
          "value": 49.86
        },
        {
          "date": "2021-11-03",
          "value": 50.39
        },
        {
          "date": "2021-11-04",
          "value": 50.31
        },
        {
          "date": "2021-11-05",
          "value": 50.92
        },
        {
          "date": "2021-11-08",
          "value": 51.55
        },
        {
          "date": "2021-11-09",
          "value": 51.2
        },
        {
          "date": "2021-11-10",
          "value": 50.76
        },
        {
          "date": "2021-11-11",
          "value": 50.53
        },
        {
          "date": "2021-11-12",
          "value": 50.31
        },
        {
          "date": "2021-11-15",
          "value": 50.32
        },
        {
          "date": "2021-11-16",
          "value": 50.61
        },
        {
          "date": "2021-11-17",
          "value": 50.23
        },
        {
          "date": "2021-11-18",
          "value": 49.68
        },
        {
          "date": "2021-11-19",
          "value": 49.52
        },
        {
          "date": "2021-11-22",
          "value": 49.83
        },
        {
          "date": "2021-11-23",
          "value": 49.1
        },
        {
          "date": "2021-11-24",
          "value": 49.76
        },
        {
          "date": "2021-11-26",
          "value": 48.78
        },
        {
          "date": "2021-11-29",
          "value": 50.0
        },
        {
          "date": "2021-11-30",
          "value": 49.2
        },
        {
          "date": "2021-12-01",
          "value": 48.6
        },
        {
          "date": "2021-12-02",
          "value": 49.5
        },
        {
          "date": "2021-12-03",
          "value": 49.25
        },
        {
          "date": "2021-12-06",
          "value": 50.99
        },
        {
          "date": "2021-12-07",
          "value": 52.57
        },
        {
          "date": "2021-12-08",
          "value": 51.75
        },
        {
          "date": "2021-12-09",
          "value": 50.48
        },
        {
          "date": "2021-12-10",
          "value": 50.59
        },
        {
          "date": "2021-12-13",
          "value": 50.0
        },
        {
          "date": "2021-12-14",
          "value": 49.7
        },
        {
          "date": "2021-12-15",
          "value": 50.67
        },
        {
          "date": "2021-12-16",
          "value": 50.83
        },
        {
          "date": "2021-12-17",
          "value": 50.62
        },
        {
          "date": "2021-12-20",
          "value": 49.6
        },
        {
          "date": "2021-12-21",
          "value": 50.77
        },
        {
          "date": "2021-12-22",
          "value": 50.97
        },
        {
          "date": "2021-12-23",
          "value": 51.31
        },
        {
          "date": "2021-12-27",
          "value": 51.94
        },
        {
          "date": "2021-12-28",
          "value": 51.76
        },
        {
          "date": "2021-12-29",
          "value": 51.83
        },
        {
          "date": "2021-12-30",
          "value": 51.74
        },
        {
          "date": "2021-12-31",
          "value": 51.5
        },
        {
          "date": "2022-01-03",
          "value": 53.21
        },
        {
          "date": "2022-01-04",
          "value": 53.14
        },
        {
          "date": "2022-01-05",
          "value": 53.87
        },
        {
          "date": "2022-01-06",
          "value": 54.01
        },
        {
          "date": "2022-01-07",
          "value": 53.44
        },
        {
          "date": "2022-01-10",
          "value": 55.21
        },
        {
          "date": "2022-01-11",
          "value": 55.91
        },
        {
          "date": "2022-01-12",
          "value": 55.74
        },
        {
          "date": "2022-01-13",
          "value": 54.94
        },
        {
          "date": "2022-01-14",
          "value": 55.7
        },
        {
          "date": "2022-01-18",
          "value": 54.76
        },
        {
          "date": "2022-01-19",
          "value": 53.62
        },
        {
          "date": "2022-01-20",
          "value": 52.04
        },
        {
          "date": "2022-01-21",
          "value": 52.04
        },
        {
          "date": "2022-01-24",
          "value": 51.94
        },
        {
          "date": "2022-01-25",
          "value": 51.0
        },
        {
          "date": "2022-01-26",
          "value": 51.69
        },
        {
          "date": "2022-01-27",
          "value": 48.05
        },
        {
          "date": "2022-01-28",
          "value": 47.73
        },
        {
          "date": "2022-01-31",
          "value": 48.82
        },
        {
          "date": "2022-02-01",
          "value": 48.95
        },
        {
          "date": "2022-02-02",
          "value": 49.51
        },
        {
          "date": "2022-02-03",
          "value": 48.28
        },
        {
          "date": "2022-02-04",
          "value": 48.01
        },
        {
          "date": "2022-02-07",
          "value": 48.18
        },
        {
          "date": "2022-02-08",
          "value": 48.81
        },
        {
          "date": "2022-02-09",
          "value": 49.91
        },
        {
          "date": "2022-02-10",
          "value": 48.86
        },
        {
          "date": "2022-02-11",
          "value": 47.63
        },
        {
          "date": "2022-02-14",
          "value": 47.58
        },
        {
          "date": "2022-02-15",
          "value": 48.44
        },
        {
          "date": "2022-02-16",
          "value": 48.23
        },
        {
          "date": "2022-02-17",
          "value": 47.57
        },
        {
          "date": "2022-02-18",
          "value": 45.04
        },
        {
          "date": "2022-02-22",
          "value": 44.69
        },
        {
          "date": "2022-02-23",
          "value": 44.65
        },
        {
          "date": "2022-02-24",
          "value": 46.72
        },
        {
          "date": "2022-02-25",
          "value": 47.71
        },
        {
          "date": "2022-02-28",
          "value": 47.7
        },
        {
          "date": "2022-03-01",
          "value": 46.82
        },
        {
          "date": "2022-03-02",
          "value": 48.87
        },
        {
          "date": "2022-03-03",
          "value": 47.93
        },
        {
          "date": "2022-03-04",
          "value": 48.07
        },
        {
          "date": "2022-03-07",
          "value": 47.68
        },
        {
          "date": "2022-03-08",
          "value": 47.5
        },
        {
          "date": "2022-03-09",
          "value": 47.63
        },
        {
          "date": "2022-03-10",
          "value": 46.66
        },
        {
          "date": "2022-03-11",
          "value": 45.83
        },
        {
          "date": "2022-03-14",
          "value": 44.4
        },
        {
          "date": "2022-03-15",
          "value": 44.81
        },
        {
          "date": "2022-03-16",
          "value": 46.63
        },
        {
          "date": "2022-03-17",
          "value": 47.14
        },
        {
          "date": "2022-03-18",
          "value": 47.45
        },
        {
          "date": "2022-03-21",
          "value": 47.39
        },
        {
          "date": "2022-03-22",
          "value": 48.39
        },
        {
          "date": "2022-03-23",
          "value": 48.27
        },
        {
          "date": "2022-03-24",
          "value": 51.62
        },
        {
          "date": "2022-03-25",
          "value": 51.83
        },
        {
          "date": "2022-03-28",
          "value": 51.51
        },
        {
          "date": "2022-03-29",
          "value": 52.25
        },
        {
          "date": "2022-03-30",
          "value": 51.43
        },
        {
          "date": "2022-03-31",
          "value": 49.56
        },
        {
          "date": "2022-04-01",
          "value": 48.11
        },
        {
          "date": "2022-04-04",
          "value": 49.2
        },
        {
          "date": "2022-04-05",
          "value": 48.13
        },
        {
          "date": "2022-04-06",
          "value": 47.54
        },
        {
          "date": "2022-04-07",
          "value": 47.56
        },
        {
          "date": "2022-04-08",
          "value": 47.02
        },
        {
          "date": "2022-04-11",
          "value": 46.57
        },
        {
          "date": "2022-04-12",
          "value": 46.5
        },
        {
          "date": "2022-04-13",
          "value": 47.01
        },
        {
          "date": "2022-04-14",
          "value": 45.67
        },
        {
          "date": "2022-04-18",
          "value": 46.64
        },
        {
          "date": "2022-04-19",
          "value": 47.93
        },
        {
          "date": "2022-04-20",
          "value": 48.11
        },
        {
          "date": "2022-04-21",
          "value": 47.5
        },
        {
          "date": "2022-04-22",
          "value": 46.54
        },
        {
          "date": "2022-04-25",
          "value": 47.06
        },
        {
          "date": "2022-04-26",
          "value": 45.52
        },
        {
          "date": "2022-04-27",
          "value": 45.22
        },
        {
          "date": "2022-04-28",
          "value": 46.84
        },
        {
          "date": "2022-04-29",
          "value": 43.59
        },
        {
          "date": "2022-05-02",
          "value": 44.96
        },
        {
          "date": "2022-05-03",
          "value": 45.06
        },
        {
          "date": "2022-05-04",
          "value": 46.54
        },
        {
          "date": "2022-05-05",
          "value": 44.6
        },
        {
          "date": "2022-05-06",
          "value": 44.3
        },
        {
          "date": "2022-05-09",
          "value": 43.07
        },
        {
          "date": "2022-05-10",
          "value": 44.01
        },
        {
          "date": "2022-05-11",
          "value": 42.83
        },
        {
          "date": "2022-05-12",
          "value": 42.84
        },
        {
          "date": "2022-05-13",
          "value": 43.6
        },
        {
          "date": "2022-05-16",
          "value": 43.08
        },
        {
          "date": "2022-05-17",
          "value": 44.4
        },
        {
          "date": "2022-05-18",
          "value": 42.35
        },
        {
          "date": "2022-05-19",
          "value": 42.01
        },
        {
          "date": "2022-05-20",
          "value": 41.65
        },
        {
          "date": "2022-05-23",
          "value": 42.0
        },
        {
          "date": "2022-05-24",
          "value": 41.67
        },
        {
          "date": "2022-05-25",
          "value": 42.2
        },
        {
          "date": "2022-05-26",
          "value": 43.48
        },
        {
          "date": "2022-05-27",
          "value": 44.55
        },
        {
          "date": "2022-05-31",
          "value": 44.42
        },
        {
          "date": "2022-06-01",
          "value": 44.11
        },
        {
          "date": "2022-06-02",
          "value": 44.84
        },
        {
          "date": "2022-06-03",
          "value": 43.39
        },
        {
          "date": "2022-06-06",
          "value": 43.34
        },
        {
          "date": "2022-06-07",
          "value": 43.53
        },
        {
          "date": "2022-06-08",
          "value": 41.23
        },
        {
          "date": "2022-06-09",
          "value": 40.01
        },
        {
          "date": "2022-06-10",
          "value": 39.18
        },
        {
          "date": "2022-06-13",
          "value": 37.77
        },
        {
          "date": "2022-06-14",
          "value": 37.93
        },
        {
          "date": "2022-06-15",
          "value": 38.65
        },
        {
          "date": "2022-06-16",
          "value": 37.34
        },
        {
          "date": "2022-06-17",
          "value": 36.97
        },
        {
          "date": "2022-06-21",
          "value": 37.73
        },
        {
          "date": "2022-06-22",
          "value": 37.38
        },
        {
          "date": "2022-06-23",
          "value": 37.41
        },
        {
          "date": "2022-06-24",
          "value": 38.61
        },
        {
          "date": "2022-06-27",
          "value": 38.63
        },
        {
          "date": "2022-06-28",
          "value": 37.78
        },
        {
          "date": "2022-06-29",
          "value": 37.29
        },
        {
          "date": "2022-06-30",
          "value": 37.41
        },
        {
          "date": "2022-07-01",
          "value": 36.34
        },
        {
          "date": "2022-07-05",
          "value": 36.69
        },
        {
          "date": "2022-07-06",
          "value": 36.99
        },
        {
          "date": "2022-07-07",
          "value": 38.14
        },
        {
          "date": "2022-07-08",
          "value": 37.99
        },
        {
          "date": "2022-07-11",
          "value": 37.2
        },
        {
          "date": "2022-07-12",
          "value": 37.21
        },
        {
          "date": "2022-07-13",
          "value": 37.21
        },
        {
          "date": "2022-07-14",
          "value": 37.71
        },
        {
          "date": "2022-07-15",
          "value": 38.62
        },
        {
          "date": "2022-07-18",
          "value": 38.71
        },
        {
          "date": "2022-07-19",
          "value": 40.22
        },
        {
          "date": "2022-07-20",
          "value": 40.56
        },
        {
          "date": "2022-07-21",
          "value": 40.61
        },
        {
          "date": "2022-07-22",
          "value": 39.2
        },
        {
          "date": "2022-07-25",
          "value": 39.16
        },
        {
          "date": "2022-07-26",
          "value": 38.96
        },
        {
          "date": "2022-07-27",
          "value": 40.18
        },
        {
          "date": "2022-07-28",
          "value": 39.71
        },
        {
          "date": "2022-07-29",
          "value": 36.31
        },
        {
          "date": "2022-08-01",
          "value": 36.96
        },
        {
          "date": "2022-08-02",
          "value": 36.01
        },
        {
          "date": "2022-08-03",
          "value": 36.52
        },
        {
          "date": "2022-08-04",
          "value": 35.66
        },
        {
          "date": "2022-08-05",
          "value": 35.39
        },
        {
          "date": "2022-08-08",
          "value": 35.38
        },
        {
          "date": "2022-08-09",
          "value": 34.52
        },
        {
          "date": "2022-08-10",
          "value": 35.37
        },
        {
          "date": "2022-08-11",
          "value": 35.59
        },
        {
          "date": "2022-08-12",
          "value": 36.11
        },
        {
          "date": "2022-08-15",
          "value": 36.34
        },
        {
          "date": "2022-08-16",
          "value": 36.19
        },
        {
          "date": "2022-08-17",
          "value": 35.78
        },
        {
          "date": "2022-08-18",
          "value": 36.2
        },
        {
          "date": "2022-08-19",
          "value": 35.38
        },
        {
          "date": "2022-08-22",
          "value": 33.84
        },
        {
          "date": "2022-08-23",
          "value": 33.95
        },
        {
          "date": "2022-08-24",
          "value": 33.86
        },
        {
          "date": "2022-08-25",
          "value": 34.89
        },
        {
          "date": "2022-08-26",
          "value": 33.36
        },
        {
          "date": "2022-08-29",
          "value": 32.94
        },
        {
          "date": "2022-08-30",
          "value": 32.26
        },
        {
          "date": "2022-08-31",
          "value": 31.92
        },
        {
          "date": "2022-09-01",
          "value": 31.76
        },
        {
          "date": "2022-09-02",
          "value": 31.22
        },
        {
          "date": "2022-09-06",
          "value": 30.36
        },
        {
          "date": "2022-09-07",
          "value": 30.65
        },
        {
          "date": "2022-09-08",
          "value": 30.75
        },
        {
          "date": "2022-09-09",
          "value": 31.46
        },
        {
          "date": "2022-09-12",
          "value": 31.56
        },
        {
          "date": "2022-09-13",
          "value": 29.29
        },
        {
          "date": "2022-09-14",
          "value": 29.18
        },
        {
          "date": "2022-09-15",
          "value": 28.84
        },
        {
          "date": "2022-09-16",
          "value": 29.24
        },
        {
          "date": "2022-09-19",
          "value": 29.44
        },
        {
          "date": "2022-09-20",
          "value": 28.96
        },
        {
          "date": "2022-09-21",
          "value": 28.47
        },
        {
          "date": "2022-09-22",
          "value": 28.07
        },
        {
          "date": "2022-09-23",
          "value": 27.52
        },
        {
          "date": "2022-09-26",
          "value": 26.97
        },
        {
          "date": "2022-09-27",
          "value": 26.89
        },
        {
          "date": "2022-09-28",
          "value": 27.13
        },
        {
          "date": "2022-09-29",
          "value": 26.38
        },
        {
          "date": "2022-09-30",
          "value": 25.77
        },
        {
          "date": "2022-10-03",
          "value": 26.97
        },
        {
          "date": "2022-10-04",
          "value": 27.7
        },
        {
          "date": "2022-10-05",
          "value": 27.64
        },
        {
          "date": "2022-10-06",
          "value": 27.18
        },
        {
          "date": "2022-10-07",
          "value": 25.72
        },
        {
          "date": "2022-10-10",
          "value": 25.2
        },
        {
          "date": "2022-10-11",
          "value": 25.04
        },
        {
          "date": "2022-10-12",
          "value": 25.33
        },
        {
          "date": "2022-10-13",
          "value": 26.42
        },
        {
          "date": "2022-10-14",
          "value": 25.91
        },
        {
          "date": "2022-10-17",
          "value": 26.42
        },
        {
          "date": "2022-10-18",
          "value": 25.87
        },
        {
          "date": "2022-10-19",
          "value": 26.0
        },
        {
          "date": "2022-10-20",
          "value": 26.08
        },
        {
          "date": "2022-10-21",
          "value": 26.97
        },
        {
          "date": "2022-10-24",
          "value": 27.18
        },
        {
          "date": "2022-10-25",
          "value": 27.41
        },
        {
          "date": "2022-10-26",
          "value": 27.21
        },
        {
          "date": "2022-10-27",
          "value": 26.27
        },
        {
          "date": "2022-10-28",
          "value": 29.07
        },
        {
          "date": "2022-10-31",
          "value": 28.43
        },
        {
          "date": "2022-11-01",
          "value": 28.3
        },
        {
          "date": "2022-11-02",
          "value": 27.42
        },
        {
          "date": "2022-11-03",
          "value": 27.39
        },
        {
          "date": "2022-11-04",
          "value": 28.2
        },
        {
          "date": "2022-11-07",
          "value": 28.41
        },
        {
          "date": "2022-11-08",
          "value": 28.48
        },
        {
          "date": "2022-11-09",
          "value": 27.52
        },
        {
          "date": "2022-11-10",
          "value": 29.76
        },
        {
          "date": "2022-11-11",
          "value": 30.43
        },
        {
          "date": "2022-11-14",
          "value": 30.35
        },
        {
          "date": "2022-11-15",
          "value": 30.71
        },
        {
          "date": "2022-11-16",
          "value": 29.53
        },
        {
          "date": "2022-11-17",
          "value": 29.89
        },
        {
          "date": "2022-11-18",
          "value": 29.87
        },
        {
          "date": "2022-11-21",
          "value": 28.94
        },
        {
          "date": "2022-11-22",
          "value": 29.82
        },
        {
          "date": "2022-11-23",
          "value": 29.67
        },
        {
          "date": "2022-11-25",
          "value": 29.34
        },
        {
          "date": "2022-11-28",
          "value": 28.73
        },
        {
          "date": "2022-11-29",
          "value": 28.9
        },
        {
          "date": "2022-11-30",
          "value": 30.07
        },
        {
          "date": "2022-12-01",
          "value": 29.83
        },
        {
          "date": "2022-12-02",
          "value": 29.41
        },
        {
          "date": "2022-12-05",
          "value": 29.17
        },
        {
          "date": "2022-12-06",
          "value": 28.6
        },
        {
          "date": "2022-12-07",
          "value": 28.33
        },
        {
          "date": "2022-12-08",
          "value": 28.44
        },
        {
          "date": "2022-12-09",
          "value": 28.24
        },
        {
          "date": "2022-12-12",
          "value": 28.69
        },
        {
          "date": "2022-12-13",
          "value": 28.73
        },
        {
          "date": "2022-12-14",
          "value": 28.26
        },
        {
          "date": "2022-12-15",
          "value": 27.15
        },
        {
          "date": "2022-12-16",
          "value": 26.92
        },
        {
          "date": "2022-12-19",
          "value": 26.79
        },
        {
          "date": "2022-12-20",
          "value": 26.44
        },
        {
          "date": "2022-12-21",
          "value": 26.83
        },
        {
          "date": "2022-12-22",
          "value": 25.97
        },
        {
          "date": "2022-12-23",
          "value": 26.09
        },
        {
          "date": "2022-12-27",
          "value": 25.94
        },
        {
          "date": "2022-12-28",
          "value": 25.54
        },
        {
          "date": "2022-12-29",
          "value": 26.21
        },
        {
          "date": "2022-12-30",
          "value": 26.43
        },
        {
          "date": "2023-01-03",
          "value": 26.73
        },
        {
          "date": "2023-01-04",
          "value": 27.68
        },
        {
          "date": "2023-01-05",
          "value": 27.56
        },
        {
          "date": "2023-01-06",
          "value": 28.73
        },
        {
          "date": "2023-01-09",
          "value": 29.31
        },
        {
          "date": "2023-01-10",
          "value": 29.44
        },
        {
          "date": "2023-01-11",
          "value": 29.85
        },
        {
          "date": "2023-01-12",
          "value": 30.29
        },
        {
          "date": "2023-01-13",
          "value": 30.11
        },
        {
          "date": "2023-01-17",
          "value": 29.6
        },
        {
          "date": "2023-01-18",
          "value": 28.81
        },
        {
          "date": "2023-01-19",
          "value": 28.42
        },
        {
          "date": "2023-01-20",
          "value": 29.22
        },
        {
          "date": "2023-01-23",
          "value": 30.27
        },
        {
          "date": "2023-01-24",
          "value": 29.92
        },
        {
          "date": "2023-01-25",
          "value": 29.7
        },
        {
          "date": "2023-01-26",
          "value": 30.09
        },
        {
          "date": "2023-01-27",
          "value": 28.16
        },
        {
          "date": "2023-01-30",
          "value": 27.95
        },
        {
          "date": "2023-01-31",
          "value": 28.26
        },
        {
          "date": "2023-02-01",
          "value": 29.07
        },
        {
          "date": "2023-02-02",
          "value": 30.19
        },
        {
          "date": "2023-02-03",
          "value": 30.32
        },
        {
          "date": "2023-02-06",
          "value": 28.69
        },
        {
          "date": "2023-02-07",
          "value": 29.05
        },
        {
          "date": "2023-02-08",
          "value": 28.24
        },
        {
          "date": "2023-02-09",
          "value": 27.73
        },
        {
          "date": "2023-02-10",
          "value": 27.8
        },
        {
          "date": "2023-02-13",
          "value": 28.55
        },
        {
          "date": "2023-02-14",
          "value": 28.64
        },
        {
          "date": "2023-02-15",
          "value": 28.85
        },
        {
          "date": "2023-02-16",
          "value": 28.2
        },
        {
          "date": "2023-02-17",
          "value": 27.61
        },
        {
          "date": "2023-02-21",
          "value": 26.06
        },
        {
          "date": "2023-02-22",
          "value": 25.47
        },
        {
          "date": "2023-02-23",
          "value": 25.61
        },
        {
          "date": "2023-02-24",
          "value": 25.14
        },
        {
          "date": "2023-02-27",
          "value": 24.9
        },
        {
          "date": "2023-02-28",
          "value": 24.93
        },
        {
          "date": "2023-03-01",
          "value": 25.33
        },
        {
          "date": "2023-03-02",
          "value": 26.2
        },
        {
          "date": "2023-03-03",
          "value": 26.4
        },
        {
          "date": "2023-03-06",
          "value": 25.99
        },
        {
          "date": "2023-03-07",
          "value": 25.53
        },
        {
          "date": "2023-03-08",
          "value": 25.98
        },
        {
          "date": "2023-03-09",
          "value": 26.44
        },
        {
          "date": "2023-03-10",
          "value": 27.22
        },
        {
          "date": "2023-03-13",
          "value": 26.95
        },
        {
          "date": "2023-03-14",
          "value": 28.01
        },
        {
          "date": "2023-03-15",
          "value": 28.41
        },
        {
          "date": "2023-03-16",
          "value": 30.18
        },
        {
          "date": "2023-03-17",
          "value": 29.81
        },
        {
          "date": "2023-03-20",
          "value": 29.16
        },
        {
          "date": "2023-03-21",
          "value": 28.46
        },
        {
          "date": "2023-03-22",
          "value": 28.13
        },
        {
          "date": "2023-03-23",
          "value": 29.03
        },
        {
          "date": "2023-03-24",
          "value": 29.36
        },
        {
          "date": "2023-03-27",
          "value": 29.18
        },
        {
          "date": "2023-03-28",
          "value": 29.29
        },
        {
          "date": "2023-03-29",
          "value": 31.52
        },
        {
          "date": "2023-03-30",
          "value": 32.09
        },
        {
          "date": "2023-03-31",
          "value": 32.67
        },
        {
          "date": "2023-04-03",
          "value": 32.89
        },
        {
          "date": "2023-04-04",
          "value": 33.1
        },
        {
          "date": "2023-04-05",
          "value": 32.83
        },
        {
          "date": "2023-04-06",
          "value": 32.81
        },
        {
          "date": "2023-04-10",
          "value": 32.52
        },
        {
          "date": "2023-04-11",
          "value": 32.35
        },
        {
          "date": "2023-04-12",
          "value": 32.02
        },
        {
          "date": "2023-04-13",
          "value": 32.13
        },
        {
          "date": "2023-04-14",
          "value": 31.89
        },
        {
          "date": "2023-04-17",
          "value": 32.14
        },
        {
          "date": "2023-04-18",
          "value": 31.83
        },
        {
          "date": "2023-04-19",
          "value": 31.15
        },
        {
          "date": "2023-04-20",
          "value": 30.86
        },
        {
          "date": "2023-04-21",
          "value": 30.3
        },
        {
          "date": "2023-04-24",
          "value": 29.66
        },
        {
          "date": "2023-04-25",
          "value": 28.88
        },
        {
          "date": "2023-04-26",
          "value": 29.05
        },
        {
          "date": "2023-04-27",
          "value": 29.86
        },
        {
          "date": "2023-04-28",
          "value": 31.06
        },
        {
          "date": "2023-05-01",
          "value": 30.3
        },
        {
          "date": "2023-05-02",
          "value": 29.77
        },
        {
          "date": "2023-05-03",
          "value": 30.65
        },
        {
          "date": "2023-05-04",
          "value": 31.24
        },
        {
          "date": "2023-05-05",
          "value": 30.99
        },
        {
          "date": "2023-05-08",
          "value": 30.77
        },
        {
          "date": "2023-05-09",
          "value": 30.1
        },
        {
          "date": "2023-05-10",
          "value": 29.97
        },
        {
          "date": "2023-05-11",
          "value": 28.86
        },
        {
          "date": "2023-05-12",
          "value": 28.95
        },
        {
          "date": "2023-05-15",
          "value": 29.8
        },
        {
          "date": "2023-05-16",
          "value": 29.22
        },
        {
          "date": "2023-05-17",
          "value": 28.87
        },
        {
          "date": "2023-05-18",
          "value": 29.68
        },
        {
          "date": "2023-05-19",
          "value": 29.93
        },
        {
          "date": "2023-05-22",
          "value": 30.28
        },
        {
          "date": "2023-05-23",
          "value": 29.51
        },
        {
          "date": "2023-05-24",
          "value": 29.0
        },
        {
          "date": "2023-05-25",
          "value": 27.4
        },
        {
          "date": "2023-05-26",
          "value": 29.0
        },
        {
          "date": "2023-05-30",
          "value": 29.99
        },
        {
          "date": "2023-05-31",
          "value": 31.44
        },
        {
          "date": "2023-06-01",
          "value": 31.13
        },
        {
          "date": "2023-06-02",
          "value": 31.31
        },
        {
          "date": "2023-06-05",
          "value": 29.86
        },
        {
          "date": "2023-06-06",
          "value": 30.96
        },
        {
          "date": "2023-06-07",
          "value": 31.28
        },
        {
          "date": "2023-06-08",
          "value": 31.82
        },
        {
          "date": "2023-06-09",
          "value": 31.34
        },
        {
          "date": "2023-06-12",
          "value": 33.07
        },
        {
          "date": "2023-06-13",
          "value": 33.91
        },
        {
          "date": "2023-06-14",
          "value": 35.58
        },
        {
          "date": "2023-06-15",
          "value": 35.82
        },
        {
          "date": "2023-06-16",
          "value": 36.37
        },
        {
          "date": "2023-06-20",
          "value": 35.0
        },
        {
          "date": "2023-06-21",
          "value": 32.9
        },
        {
          "date": "2023-06-22",
          "value": 32.71
        },
        {
          "date": "2023-06-23",
          "value": 33.0
        },
        {
          "date": "2023-06-26",
          "value": 33.34
        },
        {
          "date": "2023-06-27",
          "value": 34.1
        },
        {
          "date": "2023-06-28",
          "value": 33.57
        },
        {
          "date": "2023-06-29",
          "value": 32.91
        },
        {
          "date": "2023-06-30",
          "value": 33.44
        },
        {
          "date": "2023-07-03",
          "value": 33.62
        },
        {
          "date": "2023-07-05",
          "value": 32.51
        },
        {
          "date": "2023-07-06",
          "value": 31.97
        },
        {
          "date": "2023-07-07",
          "value": 31.85
        },
        {
          "date": "2023-07-10",
          "value": 32.74
        },
        {
          "date": "2023-07-11",
          "value": 33.3
        },
        {
          "date": "2023-07-12",
          "value": 33.98
        },
        {
          "date": "2023-07-13",
          "value": 33.87
        },
        {
          "date": "2023-07-14",
          "value": 33.15
        },
        {
          "date": "2023-07-17",
          "value": 34.37
        },
        {
          "date": "2023-07-18",
          "value": 34.5
        },
        {
          "date": "2023-07-19",
          "value": 34.46
        },
        {
          "date": "2023-07-20",
          "value": 33.37
        },
        {
          "date": "2023-07-21",
          "value": 34.02
        },
        {
          "date": "2023-07-24",
          "value": 33.63
        },
        {
          "date": "2023-07-25",
          "value": 34.1
        },
        {
          "date": "2023-07-26",
          "value": 34.36
        },
        {
          "date": "2023-07-27",
          "value": 34.55
        },
        {
          "date": "2023-07-28",
          "value": 36.83
        },
        {
          "date": "2023-07-31",
          "value": 35.77
        },
        {
          "date": "2023-08-01",
          "value": 35.8
        },
        {
          "date": "2023-08-02",
          "value": 34.39
        },
        {
          "date": "2023-08-03",
          "value": 34.87
        },
        {
          "date": "2023-08-04",
          "value": 35.14
        },
        {
          "date": "2023-08-07",
          "value": 35.23
        },
        {
          "date": "2023-08-08",
          "value": 35.02
        },
        {
          "date": "2023-08-09",
          "value": 34.28
        },
        {
          "date": "2023-08-10",
          "value": 34.68
        },
        {
          "date": "2023-08-11",
          "value": 34.89
        },
        {
          "date": "2023-08-14",
          "value": 35.68
        },
        {
          "date": "2023-08-15",
          "value": 34.77
        },
        {
          "date": "2023-08-16",
          "value": 33.53
        },
        {
          "date": "2023-08-17",
          "value": 32.58
        },
        {
          "date": "2023-08-18",
          "value": 32.75
        },
        {
          "date": "2023-08-21",
          "value": 33.14
        },
        {
          "date": "2023-08-22",
          "value": 32.89
        },
        {
          "date": "2023-08-23",
          "value": 33.98
        },
        {
          "date": "2023-08-24",
          "value": 32.59
        },
        {
          "date": "2023-08-25",
          "value": 33.25
        },
        {
          "date": "2023-08-28",
          "value": 33.62
        },
        {
          "date": "2023-08-29",
          "value": 34.31
        },
        {
          "date": "2023-08-30",
          "value": 34.53
        },
        {
          "date": "2023-08-31",
          "value": 35.14
        },
        {
          "date": "2023-09-01",
          "value": 36.61
        },
        {
          "date": "2023-09-05",
          "value": 36.71
        },
        {
          "date": "2023-09-06",
          "value": 36.98
        },
        {
          "date": "2023-09-07",
          "value": 38.18
        },
        {
          "date": "2023-09-08",
          "value": 38.01
        },
        {
          "date": "2023-09-11",
          "value": 38.59
        },
        {
          "date": "2023-09-12",
          "value": 38.86
        },
        {
          "date": "2023-09-13",
          "value": 38.71
        },
        {
          "date": "2023-09-14",
          "value": 38.67
        },
        {
          "date": "2023-09-15",
          "value": 37.88
        },
        {
          "date": "2023-09-18",
          "value": 37.99
        },
        {
          "date": "2023-09-19",
          "value": 36.34
        },
        {
          "date": "2023-09-20",
          "value": 34.69
        },
        {
          "date": "2023-09-21",
          "value": 34.65
        },
        {
          "date": "2023-09-22",
          "value": 34.18
        },
        {
          "date": "2023-09-25",
          "value": 34.29
        },
        {
          "date": "2023-09-26",
          "value": 33.83
        },
        {
          "date": "2023-09-27",
          "value": 34.61
        },
        {
          "date": "2023-09-28",
          "value": 35.18
        },
        {
          "date": "2023-09-29",
          "value": 35.55
        },
        {
          "date": "2023-10-02",
          "value": 35.46
        },
        {
          "date": "2023-10-03",
          "value": 35.69
        },
        {
          "date": "2023-10-04",
          "value": 35.93
        },
        {
          "date": "2023-10-05",
          "value": 35.89
        },
        {
          "date": "2023-10-06",
          "value": 36.19
        },
        {
          "date": "2023-10-09",
          "value": 36.06
        },
        {
          "date": "2023-10-10",
          "value": 36.43
        },
        {
          "date": "2023-10-11",
          "value": 36.88
        },
        {
          "date": "2023-10-12",
          "value": 36.84
        },
        {
          "date": "2023-10-13",
          "value": 35.97
        },
        {
          "date": "2023-10-16",
          "value": 36.56
        },
        {
          "date": "2023-10-17",
          "value": 36.06
        },
        {
          "date": "2023-10-18",
          "value": 35.64
        },
        {
          "date": "2023-10-19",
          "value": 35.67
        },
        {
          "date": "2023-10-20",
          "value": 34.92
        },
        {
          "date": "2023-10-23",
          "value": 33.85
        },
        {
          "date": "2023-10-24",
          "value": 34.59
        },
        {
          "date": "2023-10-25",
          "value": 32.83
        },
        {
          "date": "2023-10-26",
          "value": 32.52
        },
        {
          "date": "2023-10-27",
          "value": 35.54
        },
        {
          "date": "2023-10-30",
          "value": 35.69
        },
        {
          "date": "2023-10-31",
          "value": 36.5
        },
        {
          "date": "2023-11-01",
          "value": 37.29
        },
        {
          "date": "2023-11-02",
          "value": 37.7
        },
        {
          "date": "2023-11-03",
          "value": 38.14
        },
        {
          "date": "2023-11-06",
          "value": 37.95
        },
        {
          "date": "2023-11-07",
          "value": 38.77
        },
        {
          "date": "2023-11-08",
          "value": 37.92
        },
        {
          "date": "2023-11-09",
          "value": 37.8
        },
        {
          "date": "2023-11-10",
          "value": 38.86
        },
        {
          "date": "2023-11-13",
          "value": 38.23
        },
        {
          "date": "2023-11-14",
          "value": 39.41
        },
        {
          "date": "2023-11-15",
          "value": 40.61
        },
        {
          "date": "2023-11-16",
          "value": 43.35
        },
        {
          "date": "2023-11-17",
          "value": 43.81
        },
        {
          "date": "2023-11-20",
          "value": 44.74
        },
        {
          "date": "2023-11-21",
          "value": 43.64
        },
        {
          "date": "2023-11-22",
          "value": 43.67
        },
        {
          "date": "2023-11-24",
          "value": 43.96
        },
        {
          "date": "2023-11-27",
          "value": 44.08
        },
        {
          "date": "2023-11-28",
          "value": 44.23
        },
        {
          "date": "2023-11-29",
          "value": 44.94
        },
        {
          "date": "2023-11-30",
          "value": 44.7
        },
        {
          "date": "2023-12-01",
          "value": 43.74
        },
        {
          "date": "2023-12-04",
          "value": 42.35
        },
        {
          "date": "2023-12-05",
          "value": 41.92
        },
        {
          "date": "2023-12-06",
          "value": 41.27
        },
        {
          "date": "2023-12-07",
          "value": 42.15
        },
        {
          "date": "2023-12-08",
          "value": 42.7
        },
        {
          "date": "2023-12-11",
          "value": 44.54
        },
        {
          "date": "2023-12-12",
          "value": 44.04
        },
        {
          "date": "2023-12-13",
          "value": 44.57
        },
        {
          "date": "2023-12-14",
          "value": 45.18
        },
        {
          "date": "2023-12-15",
          "value": 46.16
        },
        {
          "date": "2023-12-18",
          "value": 45.69
        },
        {
          "date": "2023-12-19",
          "value": 46.66
        },
        {
          "date": "2023-12-20",
          "value": 45.76
        },
        {
          "date": "2023-12-21",
          "value": 47.08
        },
        {
          "date": "2023-12-22",
          "value": 48.0
        },
        {
          "date": "2023-12-26",
          "value": 50.5
        },
        {
          "date": "2023-12-27",
          "value": 50.76
        },
        {
          "date": "2023-12-28",
          "value": 50.39
        },
        {
          "date": "2023-12-29",
          "value": 50.25
        },
        {
          "date": "2024-01-02",
          "value": 47.8
        },
        {
          "date": "2024-01-03",
          "value": 47.05
        },
        {
          "date": "2024-01-04",
          "value": 46.87
        },
        {
          "date": "2024-01-05",
          "value": 46.89
        },
        {
          "date": "2024-01-08",
          "value": 48.45
        },
        {
          "date": "2024-01-09",
          "value": 48.05
        },
        {
          "date": "2024-01-10",
          "value": 47.47
        },
        {
          "date": "2024-01-11",
          "value": 47.64
        },
        {
          "date": "2024-01-12",
          "value": 47.12
        },
        {
          "date": "2024-01-16",
          "value": 47.06
        },
        {
          "date": "2024-01-17",
          "value": 46.06
        },
        {
          "date": "2024-01-18",
          "value": 46.74
        },
        {
          "date": "2024-01-19",
          "value": 48.15
        },
        {
          "date": "2024-01-22",
          "value": 48.22
        },
        {
          "date": "2024-01-23",
          "value": 48.89
        },
        {
          "date": "2024-01-24",
          "value": 49.09
        },
        {
          "date": "2024-01-25",
          "value": 49.55
        },
        {
          "date": "2024-01-26",
          "value": 43.65
        },
        {
          "date": "2024-01-29",
          "value": 43.84
        },
        {
          "date": "2024-01-30",
          "value": 42.92
        },
        {
          "date": "2024-01-31",
          "value": 43.08
        },
        {
          "date": "2024-02-01",
          "value": 43.36
        },
        {
          "date": "2024-02-02",
          "value": 42.6
        },
        {
          "date": "2024-02-05",
          "value": 42.77
        },
        {
          "date": "2024-02-06",
          "value": 42.74
        },
        {
          "date": "2024-02-07",
          "value": 42.78
        },
        {
          "date": "2024-02-08",
          "value": 42.5
        },
        {
          "date": "2024-02-09",
          "value": 43.31
        },
        {
          "date": "2024-02-12",
          "value": 44.03
        },
        {
          "date": "2024-02-13",
          "value": 43.16
        },
        {
          "date": "2024-02-14",
          "value": 44.19
        },
        {
          "date": "2024-02-15",
          "value": 44.05
        },
        {
          "date": "2024-02-16",
          "value": 43.51
        },
        {
          "date": "2024-02-20",
          "value": 44.52
        },
        {
          "date": "2024-02-21",
          "value": 43.47
        },
        {
          "date": "2024-02-22",
          "value": 42.98
        },
        {
          "date": "2024-02-23",
          "value": 42.99
        },
        {
          "date": "2024-02-26",
          "value": 42.99
        },
        {
          "date": "2024-02-27",
          "value": 42.73
        },
        {
          "date": "2024-02-28",
          "value": 41.99
        },
        {
          "date": "2024-02-29",
          "value": 43.05
        },
        {
          "date": "2024-03-01",
          "value": 43.82
        },
        {
          "date": "2024-03-04",
          "value": 45.61
        },
        {
          "date": "2024-03-05",
          "value": 43.16
        },
        {
          "date": "2024-03-06",
          "value": 44.51
        },
        {
          "date": "2024-03-07",
          "value": 46.15
        },
        {
          "date": "2024-03-08",
          "value": 44.0
        },
        {
          "date": "2024-03-11",
          "value": 44.86
        },
        {
          "date": "2024-03-12",
          "value": 45.24
        },
        {
          "date": "2024-03-13",
          "value": 43.23
        },
        {
          "date": "2024-03-14",
          "value": 42.75
        },
        {
          "date": "2024-03-15",
          "value": 42.64
        },
        {
          "date": "2024-03-18",
          "value": 42.71
        },
        {
          "date": "2024-03-19",
          "value": 42.05
        },
        {
          "date": "2024-03-20",
          "value": 42.2
        },
        {
          "date": "2024-03-21",
          "value": 42.42
        },
        {
          "date": "2024-03-22",
          "value": 42.57
        },
        {
          "date": "2024-03-25",
          "value": 41.83
        },
        {
          "date": "2024-03-26",
          "value": 41.99
        },
        {
          "date": "2024-03-27",
          "value": 43.77
        },
        {
          "date": "2024-03-28",
          "value": 44.17
        },
        {
          "date": "2024-04-01",
          "value": 44.52
        },
        {
          "date": "2024-04-02",
          "value": 43.94
        },
        {
          "date": "2024-04-03",
          "value": 40.33
        },
        {
          "date": "2024-04-04",
          "value": 39.73
        },
        {
          "date": "2024-04-05",
          "value": 38.71
        },
        {
          "date": "2024-04-08",
          "value": 37.98
        },
        {
          "date": "2024-04-09",
          "value": 38.33
        },
        {
          "date": "2024-04-10",
          "value": 37.2
        },
        {
          "date": "2024-04-11",
          "value": 37.63
        },
        {
          "date": "2024-04-12",
          "value": 35.69
        },
        {
          "date": "2024-04-15",
          "value": 36.31
        },
        {
          "date": "2024-04-16",
          "value": 36.26
        },
        {
          "date": "2024-04-17",
          "value": 35.68
        },
        {
          "date": "2024-04-18",
          "value": 35.04
        },
        {
          "date": "2024-04-19",
          "value": 34.2
        },
        {
          "date": "2024-04-22",
          "value": 34.41
        },
        {
          "date": "2024-04-23",
          "value": 34.28
        },
        {
          "date": "2024-04-24",
          "value": 34.5
        },
        {
          "date": "2024-04-25",
          "value": 35.11
        },
        {
          "date": "2024-04-26",
          "value": 31.88
        },
        {
          "date": "2024-04-29",
          "value": 31.36
        },
        {
          "date": "2024-04-30",
          "value": 30.47
        },
        {
          "date": "2024-05-01",
          "value": 30.37
        },
        {
          "date": "2024-05-02",
          "value": 30.51
        },
        {
          "date": "2024-05-03",
          "value": 30.9
        },
        {
          "date": "2024-05-06",
          "value": 30.97
        },
        {
          "date": "2024-05-07",
          "value": 30.68
        },
        {
          "date": "2024-05-08",
          "value": 30.0
        },
        {
          "date": "2024-05-09",
          "value": 30.09
        },
        {
          "date": "2024-05-10",
          "value": 29.85
        },
        {
          "date": "2024-05-13",
          "value": 30.51
        },
        {
          "date": "2024-05-14",
          "value": 31.05
        },
        {
          "date": "2024-05-15",
          "value": 31.27
        },
        {
          "date": "2024-05-16",
          "value": 32.03
        },
        {
          "date": "2024-05-17",
          "value": 31.83
        },
        {
          "date": "2024-05-20",
          "value": 32.1
        },
        {
          "date": "2024-05-21",
          "value": 31.74
        },
        {
          "date": "2024-05-22",
          "value": 31.42
        },
        {
          "date": "2024-05-23",
          "value": 30.08
        },
        {
          "date": "2024-05-24",
          "value": 30.72
        },
        {
          "date": "2024-05-28",
          "value": 31.06
        },
        {
          "date": "2024-05-29",
          "value": 30.13
        },
        {
          "date": "2024-05-30",
          "value": 30.19
        },
        {
          "date": "2024-05-31",
          "value": 30.85
        },
        {
          "date": "2024-06-03",
          "value": 30.29
        },
        {
          "date": "2024-06-04",
          "value": 30.03
        },
        {
          "date": "2024-06-05",
          "value": 30.78
        },
        {
          "date": "2024-06-06",
          "value": 30.42
        },
        {
          "date": "2024-06-07",
          "value": 30.74
        },
        {
          "date": "2024-06-10",
          "value": 30.91
        },
        {
          "date": "2024-06-11",
          "value": 30.92
        },
        {
          "date": "2024-06-12",
          "value": 30.76
        },
        {
          "date": "2024-06-13",
          "value": 30.46
        },
        {
          "date": "2024-06-14",
          "value": 30.45
        },
        {
          "date": "2024-06-17",
          "value": 30.98
        },
        {
          "date": "2024-06-18",
          "value": 30.63
        },
        {
          "date": "2024-06-20",
          "value": 30.62
        },
        {
          "date": "2024-06-21",
          "value": 31.09
        },
        {
          "date": "2024-06-24",
          "value": 30.57
        },
        {
          "date": "2024-06-25",
          "value": 30.74
        },
        {
          "date": "2024-06-26",
          "value": 30.54
        },
        {
          "date": "2024-06-27",
          "value": 30.59
        },
        {
          "date": "2024-06-28",
          "value": 30.97
        },
        {
          "date": "2024-07-01",
          "value": 30.84
        },
        {
          "date": "2024-07-02",
          "value": 31.07
        },
        {
          "date": "2024-07-03",
          "value": 31.23
        },
        {
          "date": "2024-07-05",
          "value": 32.02
        },
        {
          "date": "2024-07-08",
          "value": 33.99
        },
        {
          "date": "2024-07-09",
          "value": 34.59
        },
        {
          "date": "2024-07-10",
          "value": 34.87
        },
        {
          "date": "2024-07-11",
          "value": 33.5
        },
        {
          "date": "2024-07-12",
          "value": 34.49
        },
        {
          "date": "2024-07-15",
          "value": 34.46
        },
        {
          "date": "2024-07-16",
          "value": 34.34
        },
        {
          "date": "2024-07-17",
          "value": 34.46
        },
        {
          "date": "2024-07-18",
          "value": 34.87
        },
        {
          "date": "2024-07-19",
          "value": 32.98
        },
        {
          "date": "2024-07-22",
          "value": 33.37
        },
        {
          "date": "2024-07-23",
          "value": 32.95
        },
        {
          "date": "2024-07-24",
          "value": 31.7
        },
        {
          "date": "2024-07-25",
          "value": 31.1
        },
        {
          "date": "2024-07-26",
          "value": 31.35
        },
        {
          "date": "2024-07-29",
          "value": 30.83
        },
        {
          "date": "2024-07-30",
          "value": 30.13
        },
        {
          "date": "2024-07-31",
          "value": 30.74
        },
        {
          "date": "2024-08-01",
          "value": 29.05
        },
        {
          "date": "2024-08-02",
          "value": 21.48
        },
        {
          "date": "2024-08-05",
          "value": 20.11
        },
        {
          "date": "2024-08-06",
          "value": 19.83
        },
        {
          "date": "2024-08-07",
          "value": 18.99
        },
        {
          "date": "2024-08-08",
          "value": 20.49
        },
        {
          "date": "2024-08-09",
          "value": 19.71
        },
        {
          "date": "2024-08-12",
          "value": 19.36
        },
        {
          "date": "2024-08-13",
          "value": 20.47
        },
        {
          "date": "2024-08-14",
          "value": 19.92
        },
        {
          "date": "2024-08-15",
          "value": 20.69
        },
        {
          "date": "2024-08-16",
          "value": 20.87
        },
        {
          "date": "2024-08-19",
          "value": 21.52
        },
        {
          "date": "2024-08-20",
          "value": 20.99
        },
        {
          "date": "2024-08-21",
          "value": 21.41
        },
        {
          "date": "2024-08-22",
          "value": 20.1
        },
        {
          "date": "2024-08-23",
          "value": 20.54
        },
        {
          "date": "2024-08-26",
          "value": 20.13
        },
        {
          "date": "2024-08-27",
          "value": 20.07
        },
        {
          "date": "2024-08-28",
          "value": 19.61
        },
        {
          "date": "2024-08-29",
          "value": 20.13
        },
        {
          "date": "2024-08-30",
          "value": 22.04
        },
        {
          "date": "2024-09-03",
          "value": 20.1
        },
        {
          "date": "2024-09-04",
          "value": 19.43
        },
        {
          "date": "2024-09-05",
          "value": 19.4
        },
        {
          "date": "2024-09-06",
          "value": 18.89
        },
        {
          "date": "2024-09-09",
          "value": 19.07
        },
        {
          "date": "2024-09-10",
          "value": 18.98
        },
        {
          "date": "2024-09-11",
          "value": 19.64
        },
        {
          "date": "2024-09-12",
          "value": 19.36
        },
        {
          "date": "2024-09-13",
          "value": 19.66
        },
        {
          "date": "2024-09-16",
          "value": 20.91
        },
        {
          "date": "2024-09-17",
          "value": 21.47
        },
        {
          "date": "2024-09-18",
          "value": 20.77
        },
        {
          "date": "2024-09-19",
          "value": 21.14
        },
        {
          "date": "2024-09-20",
          "value": 21.84
        },
        {
          "date": "2024-09-23",
          "value": 22.56
        },
        {
          "date": "2024-09-24",
          "value": 22.81
        },
        {
          "date": "2024-09-25",
          "value": 23.54
        },
        {
          "date": "2024-09-26",
          "value": 23.92
        },
        {
          "date": "2024-09-27",
          "value": 23.91
        },
        {
          "date": "2024-09-30",
          "value": 23.46
        },
        {
          "date": "2024-10-01",
          "value": 22.69
        },
        {
          "date": "2024-10-02",
          "value": 22.39
        },
        {
          "date": "2024-10-03",
          "value": 22.26
        },
        {
          "date": "2024-10-04",
          "value": 22.59
        },
        {
          "date": "2024-10-07",
          "value": 22.38
        },
        {
          "date": "2024-10-08",
          "value": 23.32
        },
        {
          "date": "2024-10-09",
          "value": 23.46
        },
        {
          "date": "2024-10-10",
          "value": 23.22
        },
        {
          "date": "2024-10-11",
          "value": 23.56
        },
        {
          "date": "2024-10-14",
          "value": 23.44
        },
        {
          "date": "2024-10-15",
          "value": 22.66
        },
        {
          "date": "2024-10-16",
          "value": 22.31
        },
        {
          "date": "2024-10-17",
          "value": 22.44
        },
        {
          "date": "2024-10-18",
          "value": 22.77
        },
        {
          "date": "2024-10-21",
          "value": 22.84
        },
        {
          "date": "2024-10-22",
          "value": 22.4
        },
        {
          "date": "2024-10-23",
          "value": 21.98
        },
        {
          "date": "2024-10-24",
          "value": 22.34
        },
        {
          "date": "2024-10-25",
          "value": 22.68
        },
        {
          "date": "2024-10-28",
          "value": 22.92
        },
        {
          "date": "2024-10-29",
          "value": 22.9
        },
        {
          "date": "2024-10-30",
          "value": 22.3
        },
        {
          "date": "2024-10-31",
          "value": 21.52
        },
        {
          "date": "2024-11-01",
          "value": 23.2
        },
        {
          "date": "2024-11-04",
          "value": 22.52
        },
        {
          "date": "2024-11-05",
          "value": 23.32
        },
        {
          "date": "2024-11-06",
          "value": 25.05
        },
        {
          "date": "2024-11-07",
          "value": 26.23
        },
        {
          "date": "2024-11-08",
          "value": 26.2
        },
        {
          "date": "2024-11-11",
          "value": 25.05
        },
        {
          "date": "2024-11-12",
          "value": 24.16
        },
        {
          "date": "2024-11-13",
          "value": 24.92
        },
        {
          "date": "2024-11-14",
          "value": 25.03
        },
        {
          "date": "2024-11-15",
          "value": 24.35
        },
        {
          "date": "2024-11-18",
          "value": 24.84
        },
        {
          "date": "2024-11-19",
          "value": 24.2
        },
        {
          "date": "2024-11-20",
          "value": 24.01
        },
        {
          "date": "2024-11-21",
          "value": 24.44
        },
        {
          "date": "2024-11-22",
          "value": 24.5
        },
        {
          "date": "2024-11-25",
          "value": 24.87
        },
        {
          "date": "2024-11-26",
          "value": 24.05
        },
        {
          "date": "2024-11-27",
          "value": 23.65
        },
        {
          "date": "2024-11-29",
          "value": 24.05
        },
        {
          "date": "2024-12-02",
          "value": 23.93
        },
        {
          "date": "2024-12-03",
          "value": 22.47
        },
        {
          "date": "2024-12-04",
          "value": 21.96
        },
        {
          "date": "2024-12-05",
          "value": 20.8
        },
        {
          "date": "2024-12-06",
          "value": 20.92
        },
        {
          "date": "2024-12-09",
          "value": 20.81
        },
        {
          "date": "2024-12-10",
          "value": 20.16
        },
        {
          "date": "2024-12-11",
          "value": 20.12
        },
        {
          "date": "2024-12-12",
          "value": 20.78
        },
        {
          "date": "2024-12-13",
          "value": 20.34
        },
        {
          "date": "2024-12-16",
          "value": 20.83
        },
        {
          "date": "2024-12-17",
          "value": 20.44
        },
        {
          "date": "2024-12-18",
          "value": 19.3
        },
        {
          "date": "2024-12-19",
          "value": 19.06
        },
        {
          "date": "2024-12-20",
          "value": 19.52
        },
        {
          "date": "2024-12-23",
          "value": 20.2
        },
        {
          "date": "2024-12-24",
          "value": 20.4
        },
        {
          "date": "2024-12-26",
          "value": 20.44
        },
        {
          "date": "2024-12-27",
          "value": 20.3
        },
        {
          "date": "2024-12-30",
          "value": 19.82
        },
        {
          "date": "2024-12-31",
          "value": 20.05
        },
        {
          "date": "2025-01-02",
          "value": 20.22
        },
        {
          "date": "2025-01-03",
          "value": 20.56
        },
        {
          "date": "2025-01-06",
          "value": 19.87
        },
        {
          "date": "2025-01-07",
          "value": 20.01
        },
        {
          "date": "2025-01-08",
          "value": 19.88
        },
        {
          "date": "2025-01-10",
          "value": 19.15
        },
        {
          "date": "2025-01-13",
          "value": 19.2
        },
        {
          "date": "2025-01-14",
          "value": 19.2
        },
        {
          "date": "2025-01-15",
          "value": 19.72
        },
        {
          "date": "2025-01-16",
          "value": 19.67
        },
        {
          "date": "2025-01-17",
          "value": 21.49
        },
        {
          "date": "2025-01-21",
          "value": 21.77
        },
        {
          "date": "2025-01-22",
          "value": 21.86
        },
        {
          "date": "2025-01-23",
          "value": 21.57
        },
        {
          "date": "2025-01-24",
          "value": 20.83
        },
        {
          "date": "2025-01-27",
          "value": 20.29
        },
        {
          "date": "2025-01-28",
          "value": 19.8
        },
        {
          "date": "2025-01-29",
          "value": 19.75
        },
        {
          "date": "2025-01-30",
          "value": 20.01
        },
        {
          "date": "2025-01-31",
          "value": 19.43
        },
        {
          "date": "2025-02-03",
          "value": 19.38
        },
        {
          "date": "2025-02-04",
          "value": 19.29
        },
        {
          "date": "2025-02-05",
          "value": 19.65
        },
        {
          "date": "2025-02-06",
          "value": 19.38
        },
        {
          "date": "2025-02-07",
          "value": 19.1
        },
        {
          "date": "2025-02-10",
          "value": 19.77
        },
        {
          "date": "2025-02-11",
          "value": 20.97
        },
        {
          "date": "2025-02-12",
          "value": 22.48
        },
        {
          "date": "2025-02-13",
          "value": 24.13
        },
        {
          "date": "2025-02-14",
          "value": 23.6
        },
        {
          "date": "2025-02-18",
          "value": 27.39
        },
        {
          "date": "2025-02-19",
          "value": 25.72
        },
        {
          "date": "2025-02-20",
          "value": 26.09
        },
        {
          "date": "2025-02-21",
          "value": 24.87
        },
        {
          "date": "2025-02-24",
          "value": 24.27
        },
        {
          "date": "2025-02-25",
          "value": 22.99
        },
        {
          "date": "2025-02-26",
          "value": 23.52
        },
        {
          "date": "2025-02-27",
          "value": 23.09
        },
        {
          "date": "2025-02-28",
          "value": 23.73
        },
        {
          "date": "2025-03-03",
          "value": 22.74
        },
        {
          "date": "2025-03-04",
          "value": 21.33
        },
        {
          "date": "2025-03-05",
          "value": 20.81
        },
        {
          "date": "2025-03-06",
          "value": 20.75
        },
        {
          "date": "2025-03-07",
          "value": 20.64
        },
        {
          "date": "2025-03-10",
          "value": 19.93
        },
        {
          "date": "2025-03-11",
          "value": 19.78
        },
        {
          "date": "2025-03-12",
          "value": 20.68
        },
        {
          "date": "2025-03-13",
          "value": 23.7
        },
        {
          "date": "2025-03-14",
          "value": 24.05
        },
        {
          "date": "2025-03-17",
          "value": 25.69
        },
        {
          "date": "2025-03-18",
          "value": 25.92
        },
        {
          "date": "2025-03-19",
          "value": 24.12
        },
        {
          "date": "2025-03-20",
          "value": 23.96
        },
        {
          "date": "2025-03-21",
          "value": 24.26
        },
        {
          "date": "2025-03-24",
          "value": 24.22
        },
        {
          "date": "2025-03-25",
          "value": 24.2
        },
        {
          "date": "2025-03-26",
          "value": 23.42
        },
        {
          "date": "2025-03-27",
          "value": 23.62
        },
        {
          "date": "2025-03-28",
          "value": 22.71
        },
        {
          "date": "2025-03-31",
          "value": 22.71
        },
        {
          "date": "2025-04-01",
          "value": 22.05
        },
        {
          "date": "2025-04-02",
          "value": 21.98
        },
        {
          "date": "2025-04-03",
          "value": 22.43
        },
        {
          "date": "2025-04-04",
          "value": 19.85
        },
        {
          "date": "2025-04-07",
          "value": 19.57
        },
        {
          "date": "2025-04-08",
          "value": 18.13
        },
        {
          "date": "2025-04-09",
          "value": 21.53
        },
        {
          "date": "2025-04-10",
          "value": 19.88
        },
        {
          "date": "2025-04-11",
          "value": 19.74
        },
        {
          "date": "2025-04-14",
          "value": 20.31
        },
        {
          "date": "2025-04-15",
          "value": 19.85
        },
        {
          "date": "2025-04-16",
          "value": 19.23
        },
        {
          "date": "2025-04-17",
          "value": 18.93
        },
        {
          "date": "2025-04-21",
          "value": 18.84
        },
        {
          "date": "2025-04-22",
          "value": 19.51
        },
        {
          "date": "2025-04-23",
          "value": 20.59
        },
        {
          "date": "2025-04-24",
          "value": 21.49
        },
        {
          "date": "2025-04-25",
          "value": 20.05
        },
        {
          "date": "2025-04-28",
          "value": 20.51
        },
        {
          "date": "2025-04-29",
          "value": 20.34
        },
        {
          "date": "2025-04-30",
          "value": 20.1
        },
        {
          "date": "2025-05-01",
          "value": 19.98
        },
        {
          "date": "2025-05-02",
          "value": 20.62
        },
        {
          "date": "2025-05-05",
          "value": 20.27
        },
        {
          "date": "2025-05-06",
          "value": 19.94
        },
        {
          "date": "2025-05-07",
          "value": 20.31
        },
        {
          "date": "2025-05-08",
          "value": 21.0
        },
        {
          "date": "2025-05-09",
          "value": 21.42
        },
        {
          "date": "2025-05-12",
          "value": 22.18
        },
        {
          "date": "2025-05-13",
          "value": 22.56
        },
        {
          "date": "2025-05-14",
          "value": 21.52
        },
        {
          "date": "2025-05-15",
          "value": 21.55
        },
        {
          "date": "2025-05-16",
          "value": 21.66
        },
        {
          "date": "2025-05-19",
          "value": 21.38
        },
        {
          "date": "2025-05-20",
          "value": 21.27
        },
        {
          "date": "2025-05-21",
          "value": 20.69
        },
        {
          "date": "2025-05-22",
          "value": 20.55
        },
        {
          "date": "2025-05-23",
          "value": 20.05
        },
        {
          "date": "2025-05-27",
          "value": 20.55
        },
        {
          "date": "2025-05-28",
          "value": 20.37
        },
        {
          "date": "2025-05-29",
          "value": 20.25
        },
        {
          "date": "2025-05-30",
          "value": 19.55
        },
        {
          "date": "2025-06-02",
          "value": 19.74
        },
        {
          "date": "2025-06-03",
          "value": 20.29
        },
        {
          "date": "2025-06-04",
          "value": 20.25
        },
        {
          "date": "2025-06-05",
          "value": 19.99
        },
        {
          "date": "2025-06-06",
          "value": 20.06
        },
        {
          "date": "2025-06-09",
          "value": 20.48
        },
        {
          "date": "2025-06-10",
          "value": 22.08
        },
        {
          "date": "2025-06-11",
          "value": 20.68
        },
        {
          "date": "2025-06-12",
          "value": 20.77
        },
        {
          "date": "2025-06-13",
          "value": 20.14
        },
        {
          "date": "2025-06-16",
          "value": 20.74
        },
        {
          "date": "2025-06-17",
          "value": 20.8
        },
        {
          "date": "2025-06-18",
          "value": 21.49
        },
        {
          "date": "2025-06-20",
          "value": 21.08
        },
        {
          "date": "2025-06-23",
          "value": 21.19
        },
        {
          "date": "2025-06-24",
          "value": 22.55
        },
        {
          "date": "2025-06-25",
          "value": 22.2
        },
        {
          "date": "2025-06-26",
          "value": 22.5
        },
        {
          "date": "2025-06-27",
          "value": 22.69
        },
        {
          "date": "2025-06-30",
          "value": 22.4
        },
        {
          "date": "2025-07-01",
          "value": 22.85
        },
        {
          "date": "2025-07-02",
          "value": 21.88
        },
        {
          "date": "2025-07-03",
          "value": 22.49
        },
        {
          "date": "2025-07-07",
          "value": 22.0
        },
        {
          "date": "2025-07-08",
          "value": 23.59
        },
        {
          "date": "2025-07-09",
          "value": 23.44
        },
        {
          "date": "2025-07-10",
          "value": 23.82
        },
        {
          "date": "2025-07-11",
          "value": 23.43
        },
        {
          "date": "2025-07-14",
          "value": 23.3
        },
        {
          "date": "2025-07-15",
          "value": 22.92
        },
        {
          "date": "2025-07-16",
          "value": 22.69
        },
        {
          "date": "2025-07-17",
          "value": 22.8
        },
        {
          "date": "2025-07-18",
          "value": 23.1
        },
        {
          "date": "2025-07-21",
          "value": 23.26
        },
        {
          "date": "2025-07-22",
          "value": 23.24
        },
        {
          "date": "2025-07-23",
          "value": 23.49
        },
        {
          "date": "2025-07-24",
          "value": 22.63
        },
        {
          "date": "2025-07-25",
          "value": 20.7
        },
        {
          "date": "2025-07-28",
          "value": 20.68
        },
        {
          "date": "2025-07-29",
          "value": 20.41
        },
        {
          "date": "2025-07-30",
          "value": 20.34
        },
        {
          "date": "2025-07-31",
          "value": 19.8
        },
        {
          "date": "2025-08-01",
          "value": 19.31
        },
        {
          "date": "2025-08-04",
          "value": 19.5
        },
        {
          "date": "2025-08-05",
          "value": 20.19
        },
        {
          "date": "2025-08-06",
          "value": 20.41
        },
        {
          "date": "2025-08-07",
          "value": 19.77
        },
        {
          "date": "2025-08-08",
          "value": 19.95
        },
        {
          "date": "2025-08-11",
          "value": 20.65
        },
        {
          "date": "2025-08-12",
          "value": 21.81
        },
        {
          "date": "2025-08-13",
          "value": 22.22
        },
        {
          "date": "2025-08-14",
          "value": 23.86
        },
        {
          "date": "2025-08-15",
          "value": 24.56
        },
        {
          "date": "2025-08-18",
          "value": 23.66
        },
        {
          "date": "2025-08-19",
          "value": 25.31
        },
        {
          "date": "2025-08-20",
          "value": 23.54
        },
        {
          "date": "2025-08-21",
          "value": 23.5
        },
        {
          "date": "2025-08-22",
          "value": 24.8
        },
        {
          "date": "2025-08-25",
          "value": 24.55
        },
        {
          "date": "2025-08-26",
          "value": 24.35
        },
        {
          "date": "2025-08-27",
          "value": 24.85
        },
        {
          "date": "2025-08-28",
          "value": 24.93
        },
        {
          "date": "2025-08-29",
          "value": 24.35
        },
        {
          "date": "2025-09-02",
          "value": 24.21
        },
        {
          "date": "2025-09-03",
          "value": 24.0
        },
        {
          "date": "2025-09-04",
          "value": 24.61
        },
        {
          "date": "2025-09-05",
          "value": 24.49
        },
        {
          "date": "2025-09-08",
          "value": 24.48
        },
        {
          "date": "2025-09-09",
          "value": 24.44
        },
        {
          "date": "2025-09-10",
          "value": 24.77
        },
        {
          "date": "2025-09-11",
          "value": 24.61
        },
        {
          "date": "2025-09-12",
          "value": 24.08
        },
        {
          "date": "2025-09-15",
          "value": 24.77
        },
        {
          "date": "2025-09-16",
          "value": 25.27
        },
        {
          "date": "2025-09-17",
          "value": 24.9
        },
        {
          "date": "2025-09-18",
          "value": 30.57
        },
        {
          "date": "2025-09-19",
          "value": 29.58
        },
        {
          "date": "2025-09-22",
          "value": 28.76
        },
        {
          "date": "2025-09-23",
          "value": 29.34
        },
        {
          "date": "2025-09-24",
          "value": 31.22
        },
        {
          "date": "2025-09-25",
          "value": 33.99
        },
        {
          "date": "2025-09-26",
          "value": 35.5
        },
        {
          "date": "2025-09-29",
          "value": 34.48
        },
        {
          "date": "2025-09-30",
          "value": 33.55
        },
        {
          "date": "2025-10-01",
          "value": 35.94
        },
        {
          "date": "2025-10-02",
          "value": 37.3
        },
        {
          "date": "2025-10-03",
          "value": 36.83
        },
        {
          "date": "2025-10-06",
          "value": 36.59
        },
        {
          "date": "2025-10-07",
          "value": 37.17
        },
        {
          "date": "2025-10-08",
          "value": 37.43
        },
        {
          "date": "2025-10-09",
          "value": 37.8
        },
        {
          "date": "2025-10-10",
          "value": 36.37
        },
        {
          "date": "2025-10-13",
          "value": 37.22
        },
        {
          "date": "2025-10-14",
          "value": 35.63
        },
        {
          "date": "2025-10-15",
          "value": 37.15
        },
        {
          "date": "2025-10-16",
          "value": 36.84
        },
        {
          "date": "2025-10-17",
          "value": 37.01
        },
        {
          "date": "2025-10-20",
          "value": 38.1
        },
        {
          "date": "2025-10-21",
          "value": 38.12
        },
        {
          "date": "2025-10-22",
          "value": 36.92
        },
        {
          "date": "2025-10-23",
          "value": 38.16
        },
        {
          "date": "2025-10-24",
          "value": 38.28
        },
        {
          "date": "2025-10-27",
          "value": 39.54
        },
        {
          "date": "2025-10-28",
          "value": 41.53
        },
        {
          "date": "2025-10-29",
          "value": 41.34
        },
        {
          "date": "2025-10-30",
          "value": 40.16
        },
        {
          "date": "2025-10-31",
          "value": 39.99
        },
        {
          "date": "2025-11-03",
          "value": 39.5
        },
        {
          "date": "2025-11-04",
          "value": 37.03
        },
        {
          "date": "2025-11-05",
          "value": 38.38
        },
        {
          "date": "2025-11-06",
          "value": 37.24
        },
        {
          "date": "2025-11-07",
          "value": 38.13
        },
        {
          "date": "2025-11-10",
          "value": 38.45
        },
        {
          "date": "2025-11-11",
          "value": 37.88
        },
        {
          "date": "2025-11-12",
          "value": 37.89
        },
        {
          "date": "2025-11-13",
          "value": 35.91
        },
        {
          "date": "2025-11-14",
          "value": 35.52
        },
        {
          "date": "2025-11-17",
          "value": 34.71
        },
        {
          "date": "2025-11-18",
          "value": 34.33
        },
        {
          "date": "2025-11-19",
          "value": 35.11
        },
        {
          "date": "2025-11-20",
          "value": 33.62
        },
        {
          "date": "2025-11-21",
          "value": 34.5
        },
        {
          "date": "2025-11-24",
          "value": 35.79
        },
        {
          "date": "2025-11-25",
          "value": 35.83
        },
        {
          "date": "2025-11-26",
          "value": 36.81
        },
        {
          "date": "2025-11-28",
          "value": 40.56
        },
        {
          "date": "2025-12-01",
          "value": 40.01
        },
        {
          "date": "2025-12-02",
          "value": 43.47
        },
        {
          "date": "2025-12-03",
          "value": 43.76
        },
        {
          "date": "2025-12-04",
          "value": 40.5
        },
        {
          "date": "2025-12-05",
          "value": 41.41
        },
        {
          "date": "2025-12-08",
          "value": 40.3
        },
        {
          "date": "2025-12-09",
          "value": 40.5
        },
        {
          "date": "2025-12-10",
          "value": 40.78
        },
        {
          "date": "2025-12-11",
          "value": 39.51
        },
        {
          "date": "2025-12-12",
          "value": 37.81
        },
        {
          "date": "2025-12-15",
          "value": 37.51
        },
        {
          "date": "2025-12-16",
          "value": 37.31
        },
        {
          "date": "2025-12-17",
          "value": 36.05
        },
        {
          "date": "2025-12-18",
          "value": 36.28
        },
        {
          "date": "2025-12-19",
          "value": 36.82
        },
        {
          "date": "2025-12-22",
          "value": 36.37
        },
        {
          "date": "2025-12-23",
          "value": 36.35
        },
        {
          "date": "2025-12-24",
          "value": 36.16
        },
        {
          "date": "2025-12-26",
          "value": 36.2
        },
        {
          "date": "2025-12-29",
          "value": 36.68
        },
        {
          "date": "2025-12-30",
          "value": 37.3
        },
        {
          "date": "2025-12-31",
          "value": 36.9
        },
        {
          "date": "2026-01-02",
          "value": 39.38
        },
        {
          "date": "2026-01-05",
          "value": 39.37
        },
        {
          "date": "2026-01-06",
          "value": 40.04
        },
        {
          "date": "2026-01-07",
          "value": 42.63
        },
        {
          "date": "2026-01-08",
          "value": 41.11
        },
        {
          "date": "2026-01-09",
          "value": 45.55
        },
        {
          "date": "2026-01-12",
          "value": 44.06
        },
        {
          "date": "2026-01-13",
          "value": 47.29
        },
        {
          "date": "2026-01-14",
          "value": 48.72
        },
        {
          "date": "2026-01-15",
          "value": 48.32
        },
        {
          "date": "2026-01-16",
          "value": 46.96
        },
        {
          "date": "2026-01-20",
          "value": 48.56
        },
        {
          "date": "2026-01-21",
          "value": 54.25
        },
        {
          "date": "2026-01-22",
          "value": 54.32
        },
        {
          "date": "2026-01-23",
          "value": 45.07
        },
        {
          "date": "2026-01-26",
          "value": 42.49
        },
        {
          "date": "2026-01-27",
          "value": 43.93
        },
        {
          "date": "2026-01-28",
          "value": 48.78
        },
        {
          "date": "2026-01-29",
          "value": 48.66
        },
        {
          "date": "2026-01-30",
          "value": 46.47
        },
        {
          "date": "2026-02-02",
          "value": 48.81
        },
        {
          "date": "2026-02-03",
          "value": 49.25
        },
        {
          "date": "2026-02-04",
          "value": 48.6
        },
        {
          "date": "2026-02-05",
          "value": 48.24
        },
        {
          "date": "2026-02-06",
          "value": 50.59
        },
        {
          "date": "2026-02-09",
          "value": 50.24
        },
        {
          "date": "2026-02-10",
          "value": 47.13
        },
        {
          "date": "2026-02-11",
          "value": 48.29
        },
        {
          "date": "2026-02-12",
          "value": 46.48
        },
        {
          "date": "2026-02-13",
          "value": 46.79
        },
        {
          "date": "2026-02-17",
          "value": 46.18
        },
        {
          "date": "2026-02-18",
          "value": 45.46
        },
        {
          "date": "2026-02-19",
          "value": 44.62
        },
        {
          "date": "2026-02-20",
          "value": 44.11
        },
        {
          "date": "2026-02-23",
          "value": 43.63
        },
        {
          "date": "2026-02-24",
          "value": 46.12
        },
        {
          "date": "2026-02-25",
          "value": 46.88
        },
        {
          "date": "2026-02-26",
          "value": 45.46
        },
        {
          "date": "2026-02-27",
          "value": 45.61
        },
        {
          "date": "2026-03-02",
          "value": 45.5
        },
        {
          "date": "2026-03-03",
          "value": 43.1
        },
        {
          "date": "2026-03-04",
          "value": 45.58
        },
        {
          "date": "2026-03-05",
          "value": 45.95
        },
        {
          "date": "2026-03-06",
          "value": 43.42
        },
        {
          "date": "2026-03-09",
          "value": 45.58
        },
        {
          "date": "2026-03-10",
          "value": 46.78
        },
        {
          "date": "2026-03-11",
          "value": 47.98
        },
        {
          "date": "2026-03-12",
          "value": 45.25
        },
        {
          "date": "2026-03-13",
          "value": 45.77
        },
        {
          "date": "2026-03-16",
          "value": 45.76
        },
        {
          "date": "2026-03-17",
          "value": 44.06
        },
        {
          "date": "2026-03-18",
          "value": 45.03
        },
        {
          "date": "2026-03-19",
          "value": 46.18
        },
        {
          "date": "2026-03-20",
          "value": 43.87
        },
        {
          "date": "2026-03-23",
          "value": 44.01
        },
        {
          "date": "2026-03-24",
          "value": 44.06
        },
        {
          "date": "2026-03-25",
          "value": 47.18
        },
        {
          "date": "2026-03-26",
          "value": 44.1
        },
        {
          "date": "2026-03-27",
          "value": 43.13
        },
        {
          "date": "2026-03-30",
          "value": 41.19
        },
        {
          "date": "2026-03-31",
          "value": 44.13
        },
        {
          "date": "2026-04-01",
          "value": 48.03
        },
        {
          "date": "2026-04-02",
          "value": 50.38
        },
        {
          "date": "2026-04-06",
          "value": 50.78
        },
        {
          "date": "2026-04-07",
          "value": 52.91
        },
        {
          "date": "2026-04-08",
          "value": 58.95
        },
        {
          "date": "2026-04-09",
          "value": 61.72
        },
        {
          "date": "2026-04-10",
          "value": 62.38
        },
        {
          "date": "2026-04-13",
          "value": 65.18
        },
        {
          "date": "2026-04-14",
          "value": 63.81
        },
        {
          "date": "2026-04-15",
          "value": 64.94
        },
        {
          "date": "2026-04-16",
          "value": 68.5
        },
        {
          "date": "2026-04-17",
          "value": 68.5
        },
        {
          "date": "2026-04-20",
          "value": 65.7
        },
        {
          "date": "2026-04-21",
          "value": 66.26
        },
        {
          "date": "2026-04-22",
          "value": 65.27
        },
        {
          "date": "2026-04-23",
          "value": 66.78
        },
        {
          "date": "2026-04-24",
          "value": 82.54
        },
        {
          "date": "2026-04-27",
          "value": 84.99
        },
        {
          "date": "2026-04-28",
          "value": 84.52
        },
        {
          "date": "2026-04-29",
          "value": 94.75
        },
        {
          "date": "2026-04-30",
          "value": 94.48
        },
        {
          "date": "2026-05-01",
          "value": 99.62
        },
        {
          "date": "2026-05-04",
          "value": 95.78
        },
        {
          "date": "2026-05-05",
          "value": 108.15
        },
        {
          "date": "2026-05-06",
          "value": 113.01
        },
        {
          "date": "2026-05-07",
          "value": 109.62
        },
        {
          "date": "2026-05-08",
          "value": 124.92
        },
        {
          "date": "2026-05-11",
          "value": 129.44
        },
        {
          "date": "2026-05-12",
          "value": 120.61
        },
        {
          "date": "2026-05-13",
          "value": 120.29
        },
        {
          "date": "2026-05-14",
          "value": 115.93
        },
        {
          "date": "2026-05-15",
          "value": 108.77
        },
        {
          "date": "2026-05-18",
          "value": 108.17
        },
        {
          "date": "2026-05-19",
          "value": 110.8
        },
        {
          "date": "2026-05-20",
          "value": 118.96
        },
        {
          "date": "2026-05-21",
          "value": 118.5
        },
        {
          "date": "2026-05-22",
          "value": 119.84
        },
        {
          "date": "2026-05-26",
          "value": 123.52
        },
        {
          "date": "2026-05-27",
          "value": 121.77
        },
        {
          "date": "2026-05-28",
          "value": 120.89
        },
        {
          "date": "2026-05-29",
          "value": 114.68
        },
        {
          "date": "2026-06-01",
          "value": 109.33
        },
        {
          "date": "2026-06-02",
          "value": 107.93
        },
        {
          "date": "2026-06-03",
          "value": 112.71
        },
        {
          "date": "2026-06-04",
          "value": 111.78
        },
        {
          "date": "2026-06-05",
          "value": 99.17
        },
        {
          "date": "2026-06-08",
          "value": 110.27
        },
        {
          "date": "2026-06-09",
          "value": 107.92
        },
        {
          "date": "2026-06-10",
          "value": 107.04
        },
        {
          "date": "2026-06-11",
          "value": 116.96
        },
        {
          "date": "2026-06-12",
          "value": 124.57
        },
        {
          "date": "2026-06-15",
          "value": 127.86
        },
        {
          "date": "2026-06-16",
          "value": 117.05
        },
        {
          "date": "2026-06-17",
          "value": 121.1
        },
        {
          "date": "2026-06-18",
          "value": 133.99
        },
        {
          "date": "2026-06-22",
          "value": 140.94
        },
        {
          "date": "2026-06-23",
          "value": 132.28
        },
        {
          "date": "2026-06-24",
          "value": 131.65
        },
        {
          "date": "2026-06-25",
          "value": 132.87
        },
        {
          "date": "2026-06-26",
          "value": 128.32
        },
        {
          "date": "2026-06-29",
          "value": 131.72
        },
        {
          "date": "2026-06-30",
          "value": 139.63
        },
        {
          "date": "2026-07-01",
          "value": 127.02
        },
        {
          "date": "2026-07-02",
          "value": 120.35
        },
        {
          "date": "2026-07-06",
          "value": 122.2
        },
        {
          "date": "2026-07-07",
          "value": 110.39
        },
        {
          "date": "2026-07-08",
          "value": 110.24
        },
        {
          "date": "2026-07-09",
          "value": 112.54
        },
        {
          "date": "2026-07-10",
          "value": 109.84
        },
        {
          "date": "2026-07-13",
          "value": 103.12
        },
        {
          "date": "2026-07-14",
          "value": 107.76
        },
        {
          "date": "2026-07-15",
          "value": 102.99
        },
        {
          "date": "2026-07-16",
          "value": 96.98
        },
        {
          "date": "2026-07-17",
          "value": 95.04
        },
        {
          "date": "2026-07-20",
          "value": 97.06
        },
        {
          "date": "2026-07-21",
          "value": 105.45
        },
        {
          "date": "2026-07-22",
          "value": 102.62
        },
        {
          "date": "2026-07-23",
          "value": 100.23
        },
        {
          "date": "2026-07-24",
          "value": 92.32
        },
        {
          "date": "2026-07-27",
          "value": 91.67
        },
        {
          "date": "2026-07-28",
          "value": 86.3
        },
        {
          "date": "2026-07-29",
          "value": 81.88
        },
        {
          "date": "2026-07-30",
          "value": 91.13
        },
        {
          "date": "2026-07-31",
          "value": 90.2
        },
        {
          "date": "2026-08-03",
          "value": 91.0
        },
        {
          "date": "2026-08-04",
          "value": 100.86
        },
        {
          "date": "2026-08-05",
          "value": 101.06
        },
        {
          "date": "2026-08-06",
          "value": 99.81
        },
        {
          "date": "2026-08-07",
          "value": 101.65
        },
        {
          "date": "2026-08-10",
          "value": 97.52
        },
        {
          "date": "2026-08-11",
          "value": 97.71
        },
        {
          "date": "2026-08-12",
          "value": 100.95
        },
        {
          "date": "2026-08-13",
          "value": 104.56
        },
        {
          "date": "2026-08-14",
          "value": 102.5
        },
        {
          "date": "2026-08-17",
          "value": 103.49
        },
        {
          "date": "2026-08-18",
          "value": 96.69
        },
        {
          "date": "2026-08-19",
          "value": 92.8
        },
        {
          "date": "2026-08-20",
          "value": 92.13
        },
        {
          "date": "2026-08-21",
          "value": 90.07
        },
        {
          "date": "2026-08-24",
          "value": 87.26
        },
        {
          "date": "2026-08-25",
          "value": 87.48
        },
        {
          "date": "2026-08-26",
          "value": 88.24
        },
        {
          "date": "2026-08-27",
          "value": 92.09
        },
        {
          "date": "2026-08-28",
          "value": 89.47
        },
        {
          "date": "2026-08-31",
          "value": 89.51
        },
        {
          "date": "2026-09-01",
          "value": 88.97
        },
        {
          "date": "2026-09-02",
          "value": 90.05
        },
        {
          "date": "2026-09-03",
          "value": 91.67
        },
        {
          "date": "2026-09-04",
          "value": 95.8
        },
        {
          "date": "2026-09-08",
          "value": 104.47
        },
        {
          "date": "2026-09-09",
          "value": 106.24
        },
        {
          "date": "2026-09-10",
          "value": 100.32
        },
        {
          "date": "2026-09-11",
          "value": 102.94
        },
        {
          "date": "2026-09-14",
          "value": 97.19
        },
        {
          "date": "2026-09-15",
          "value": 97.14
        },
        {
          "date": "2026-09-16",
          "value": 101.05
        },
        {
          "date": "2026-09-17",
          "value": 108.8
        },
        {
          "date": "2026-09-18",
          "value": 108.6
        },
        {
          "date": "2026-09-21",
          "value": 121.78
        },
        {
          "date": "2026-09-22",
          "value": 123.86
        },
        {
          "date": "2026-09-23",
          "value": 122.6
        },
        {
          "date": "2026-09-24",
          "value": 127.39
        },
        {
          "date": "2026-09-25",
          "value": 123.0
        },
        {
          "date": "2026-09-28",
          "value": 116.03
        },
        {
          "date": "2026-09-29",
          "value": 115.93
        },
        {
          "date": "2026-09-30",
          "value": 120.23
        },
        {
          "date": "2026-10-01",
          "value": 120.0
        },
        {
          "date": "2026-10-02",
          "value": 119.33
        },
        {
          "date": "2026-10-05",
          "value": 116.19
        },
        {
          "date": "2026-10-06",
          "value": 112.5
        },
        {
          "date": "2026-10-07",
          "value": 113.12
        },
        {
          "date": "2026-10-08",
          "value": 107.08
        },
        {
          "date": "2026-10-09",
          "value": 104.7
        },
        {
          "date": "2026-10-12",
          "value": 101.35
        },
        {
          "date": "2026-10-13",
          "value": 102.81
        },
        {
          "date": "2026-10-14",
          "value": 98.12
        },
        {
          "date": "2026-10-15",
          "value": 95.37
        },
        {
          "date": "2026-10-16",
          "value": 89.85
        },
        {
          "date": "2026-10-19",
          "value": 92.03
        },
        {
          "date": "2026-10-20",
          "value": 91.69
        },
        {
          "date": "2026-10-21",
          "value": 92.96
        },
        {
          "date": "2026-10-22",
          "value": 85.49
        },
        {
          "date": "2026-10-23",
          "value": 86.96
        }
      ],
      "latest": {
        "date": "2026-10-23",
        "value": 86.96
      },
      "refresh": {
        "status": "updated",
        "last_attempt_at": "2026-10-26T00:07:02Z"
      }
    },
    "ASTS": {
      "instrument": "AST SpaceMobile",
      "symbol": "ASTS",
      "exchange": "NasdaqGS",
      "currency": "USD",
      "unit": "USD/share",
      "frequency": "trading_day",
      "timezone": "America/New_York",
      "price_field": "close",
      "source": {
        "provider": "Tencent Finance",
        "quote_url": "https://gu.qq.com/usASTS.OQ/gp",
        "api_url": "https://proxy.finance.qq.com/ifzqgtimg/appstock/app/newfqkline/get",
        "instrument_code": "usASTS.OQ",
        "parameters": "day bars; end=previous UTC date; up to two pages of 2000 rows"
      },
      "observations": [
        {
          "date": "2021-04-07",
          "value": 11.81
        },
        {
          "date": "2021-04-08",
          "value": 10.78
        },
        {
          "date": "2021-04-09",
          "value": 10.0
        },
        {
          "date": "2021-04-12",
          "value": 9.69
        },
        {
          "date": "2021-04-13",
          "value": 8.76
        },
        {
          "date": "2021-04-14",
          "value": 8.53
        },
        {
          "date": "2021-04-15",
          "value": 8.45
        },
        {
          "date": "2021-04-16",
          "value": 7.81
        },
        {
          "date": "2021-04-19",
          "value": 7.15
        },
        {
          "date": "2021-04-20",
          "value": 8.01
        },
        {
          "date": "2021-04-21",
          "value": 8.07
        },
        {
          "date": "2021-04-22",
          "value": 8.75
        },
        {
          "date": "2021-04-23",
          "value": 9.49
        },
        {
          "date": "2021-04-26",
          "value": 9.54
        },
        {
          "date": "2021-04-27",
          "value": 9.17
        },
        {
          "date": "2021-04-28",
          "value": 9.08
        },
        {
          "date": "2021-04-29",
          "value": 8.87
        },
        {
          "date": "2021-04-30",
          "value": 8.77
        },
        {
          "date": "2021-05-03",
          "value": 8.17
        },
        {
          "date": "2021-05-04",
          "value": 8.21
        },
        {
          "date": "2021-05-05",
          "value": 7.68
        },
        {
          "date": "2021-05-06",
          "value": 7.78
        },
        {
          "date": "2021-05-07",
          "value": 8.29
        },
        {
          "date": "2021-05-10",
          "value": 7.72
        },
        {
          "date": "2021-05-11",
          "value": 7.67
        },
        {
          "date": "2021-05-12",
          "value": 7.35
        },
        {
          "date": "2021-05-13",
          "value": 7.35
        },
        {
          "date": "2021-05-14",
          "value": 7.48
        },
        {
          "date": "2021-05-17",
          "value": 7.26
        },
        {
          "date": "2021-05-18",
          "value": 7.6
        },
        {
          "date": "2021-05-19",
          "value": 7.6
        },
        {
          "date": "2021-05-20",
          "value": 7.57
        },
        {
          "date": "2021-05-21",
          "value": 7.58
        },
        {
          "date": "2021-05-24",
          "value": 7.54
        },
        {
          "date": "2021-05-25",
          "value": 7.32
        },
        {
          "date": "2021-05-26",
          "value": 7.35
        },
        {
          "date": "2021-05-27",
          "value": 7.34
        },
        {
          "date": "2021-05-28",
          "value": 7.22
        },
        {
          "date": "2021-06-01",
          "value": 7.08
        },
        {
          "date": "2021-06-02",
          "value": 7.4
        },
        {
          "date": "2021-06-03",
          "value": 8.09
        },
        {
          "date": "2021-06-04",
          "value": 8.23
        },
        {
          "date": "2021-06-07",
          "value": 8.02
        },
        {
          "date": "2021-06-08",
          "value": 12.14
        },
        {
          "date": "2021-06-09",
          "value": 10.62
        },
        {
          "date": "2021-06-10",
          "value": 9.76
        },
        {
          "date": "2021-06-11",
          "value": 10.16
        },
        {
          "date": "2021-06-14",
          "value": 9.8
        },
        {
          "date": "2021-06-15",
          "value": 10.37
        },
        {
          "date": "2021-06-16",
          "value": 11.03
        },
        {
          "date": "2021-06-17",
          "value": 10.99
        },
        {
          "date": "2021-06-18",
          "value": 10.52
        },
        {
          "date": "2021-06-21",
          "value": 9.68
        },
        {
          "date": "2021-06-22",
          "value": 9.71
        },
        {
          "date": "2021-06-23",
          "value": 9.57
        },
        {
          "date": "2021-06-24",
          "value": 9.69
        },
        {
          "date": "2021-06-25",
          "value": 10.5
        },
        {
          "date": "2021-06-28",
          "value": 10.3
        },
        {
          "date": "2021-06-29",
          "value": 10.21
        },
        {
          "date": "2021-06-30",
          "value": 12.94
        },
        {
          "date": "2021-07-01",
          "value": 12.95
        },
        {
          "date": "2021-07-02",
          "value": 13.13
        },
        {
          "date": "2021-07-06",
          "value": 13.53
        },
        {
          "date": "2021-07-07",
          "value": 12.56
        },
        {
          "date": "2021-07-08",
          "value": 12.46
        },
        {
          "date": "2021-07-09",
          "value": 12.76
        },
        {
          "date": "2021-07-12",
          "value": 13.3
        },
        {
          "date": "2021-07-13",
          "value": 12.47
        },
        {
          "date": "2021-07-14",
          "value": 11.8
        },
        {
          "date": "2021-07-15",
          "value": 10.65
        },
        {
          "date": "2021-07-16",
          "value": 11.01
        },
        {
          "date": "2021-07-19",
          "value": 10.75
        },
        {
          "date": "2021-07-20",
          "value": 11.4
        },
        {
          "date": "2021-07-21",
          "value": 11.61
        },
        {
          "date": "2021-07-22",
          "value": 11.72
        },
        {
          "date": "2021-07-23",
          "value": 12.2
        },
        {
          "date": "2021-07-26",
          "value": 11.74
        },
        {
          "date": "2021-07-27",
          "value": 11.1
        },
        {
          "date": "2021-07-28",
          "value": 10.87
        },
        {
          "date": "2021-07-29",
          "value": 10.69
        },
        {
          "date": "2021-07-30",
          "value": 10.78
        },
        {
          "date": "2021-08-02",
          "value": 11.28
        },
        {
          "date": "2021-08-03",
          "value": 10.74
        },
        {
          "date": "2021-08-04",
          "value": 11.02
        },
        {
          "date": "2021-08-05",
          "value": 11.0
        },
        {
          "date": "2021-08-06",
          "value": 10.63
        },
        {
          "date": "2021-08-09",
          "value": 10.5
        },
        {
          "date": "2021-08-10",
          "value": 10.43
        },
        {
          "date": "2021-08-11",
          "value": 10.0
        },
        {
          "date": "2021-08-12",
          "value": 9.69
        },
        {
          "date": "2021-08-13",
          "value": 9.54
        },
        {
          "date": "2021-08-16",
          "value": 9.08
        },
        {
          "date": "2021-08-17",
          "value": 8.27
        },
        {
          "date": "2021-08-18",
          "value": 8.54
        },
        {
          "date": "2021-08-19",
          "value": 8.13
        },
        {
          "date": "2021-08-20",
          "value": 8.42
        },
        {
          "date": "2021-08-23",
          "value": 9.26
        },
        {
          "date": "2021-08-24",
          "value": 9.44
        },
        {
          "date": "2021-08-25",
          "value": 9.44
        },
        {
          "date": "2021-08-26",
          "value": 11.08
        },
        {
          "date": "2021-08-27",
          "value": 10.99
        },
        {
          "date": "2021-08-30",
          "value": 12.36
        },
        {
          "date": "2021-08-31",
          "value": 12.35
        },
        {
          "date": "2021-09-01",
          "value": 12.26
        },
        {
          "date": "2021-09-02",
          "value": 12.38
        },
        {
          "date": "2021-09-03",
          "value": 12.36
        },
        {
          "date": "2021-09-07",
          "value": 11.73
        },
        {
          "date": "2021-09-08",
          "value": 11.87
        },
        {
          "date": "2021-09-09",
          "value": 11.87
        },
        {
          "date": "2021-09-10",
          "value": 11.67
        },
        {
          "date": "2021-09-13",
          "value": 11.98
        },
        {
          "date": "2021-09-14",
          "value": 11.33
        },
        {
          "date": "2021-09-15",
          "value": 11.13
        },
        {
          "date": "2021-09-16",
          "value": 11.68
        },
        {
          "date": "2021-09-17",
          "value": 12.95
        },
        {
          "date": "2021-09-20",
          "value": 11.55
        },
        {
          "date": "2021-09-21",
          "value": 11.38
        },
        {
          "date": "2021-09-22",
          "value": 11.28
        },
        {
          "date": "2021-09-23",
          "value": 11.93
        },
        {
          "date": "2021-09-24",
          "value": 11.68
        },
        {
          "date": "2021-09-27",
          "value": 12.12
        },
        {
          "date": "2021-09-28",
          "value": 11.37
        },
        {
          "date": "2021-09-29",
          "value": 11.06
        },
        {
          "date": "2021-09-30",
          "value": 10.82
        },
        {
          "date": "2021-10-01",
          "value": 10.54
        },
        {
          "date": "2021-10-04",
          "value": 10.41
        },
        {
          "date": "2021-10-05",
          "value": 10.43
        },
        {
          "date": "2021-10-06",
          "value": 10.2
        },
        {
          "date": "2021-10-07",
          "value": 10.38
        },
        {
          "date": "2021-10-08",
          "value": 10.06
        },
        {
          "date": "2021-10-11",
          "value": 10.08
        },
        {
          "date": "2021-10-12",
          "value": 10.78
        },
        {
          "date": "2021-10-13",
          "value": 10.87
        },
        {
          "date": "2021-10-14",
          "value": 10.64
        },
        {
          "date": "2021-10-15",
          "value": 10.21
        },
        {
          "date": "2021-10-18",
          "value": 10.35
        },
        {
          "date": "2021-10-19",
          "value": 10.34
        },
        {
          "date": "2021-10-20",
          "value": 10.5
        },
        {
          "date": "2021-10-21",
          "value": 10.44
        },
        {
          "date": "2021-10-22",
          "value": 10.23
        },
        {
          "date": "2021-10-25",
          "value": 10.79
        },
        {
          "date": "2021-10-26",
          "value": 11.06
        },
        {
          "date": "2021-10-27",
          "value": 10.79
        },
        {
          "date": "2021-10-28",
          "value": 11.19
        },
        {
          "date": "2021-10-29",
          "value": 11.19
        },
        {
          "date": "2021-11-01",
          "value": 11.73
        },
        {
          "date": "2021-11-02",
          "value": 11.85
        },
        {
          "date": "2021-11-03",
          "value": 12.06
        },
        {
          "date": "2021-11-04",
          "value": 12.47
        },
        {
          "date": "2021-11-05",
          "value": 12.19
        },
        {
          "date": "2021-11-08",
          "value": 11.8
        },
        {
          "date": "2021-11-09",
          "value": 12.48
        },
        {
          "date": "2021-11-10",
          "value": 11.93
        },
        {
          "date": "2021-11-11",
          "value": 12.49
        },
        {
          "date": "2021-11-12",
          "value": 12.85
        },
        {
          "date": "2021-11-15",
          "value": 12.52
        },
        {
          "date": "2021-11-16",
          "value": 12.47
        },
        {
          "date": "2021-11-17",
          "value": 12.09
        },
        {
          "date": "2021-11-18",
          "value": 11.86
        },
        {
          "date": "2021-11-19",
          "value": 11.71
        },
        {
          "date": "2021-11-22",
          "value": 11.52
        },
        {
          "date": "2021-11-23",
          "value": 10.67
        },
        {
          "date": "2021-11-24",
          "value": 10.89
        },
        {
          "date": "2021-11-26",
          "value": 10.89
        },
        {
          "date": "2021-11-29",
          "value": 10.38
        },
        {
          "date": "2021-11-30",
          "value": 9.96
        },
        {
          "date": "2021-12-01",
          "value": 9.49
        },
        {
          "date": "2021-12-02",
          "value": 9.44
        },
        {
          "date": "2021-12-03",
          "value": 9.24
        },
        {
          "date": "2021-12-06",
          "value": 8.42
        },
        {
          "date": "2021-12-07",
          "value": 9.29
        },
        {
          "date": "2021-12-08",
          "value": 9.49
        },
        {
          "date": "2021-12-09",
          "value": 9.03
        },
        {
          "date": "2021-12-10",
          "value": 8.71
        },
        {
          "date": "2021-12-13",
          "value": 8.5
        },
        {
          "date": "2021-12-14",
          "value": 8.31
        },
        {
          "date": "2021-12-15",
          "value": 8.41
        },
        {
          "date": "2021-12-16",
          "value": 8.18
        },
        {
          "date": "2021-12-17",
          "value": 8.41
        },
        {
          "date": "2021-12-20",
          "value": 8.1
        },
        {
          "date": "2021-12-21",
          "value": 8.38
        },
        {
          "date": "2021-12-22",
          "value": 8.46
        },
        {
          "date": "2021-12-23",
          "value": 8.71
        },
        {
          "date": "2021-12-27",
          "value": 8.31
        },
        {
          "date": "2021-12-28",
          "value": 8.02
        },
        {
          "date": "2021-12-29",
          "value": 7.77
        },
        {
          "date": "2021-12-30",
          "value": 8.14
        },
        {
          "date": "2021-12-31",
          "value": 7.94
        },
        {
          "date": "2022-01-03",
          "value": 8.22
        },
        {
          "date": "2022-01-04",
          "value": 7.94
        },
        {
          "date": "2022-01-05",
          "value": 7.23
        },
        {
          "date": "2022-01-06",
          "value": 7.41
        },
        {
          "date": "2022-01-07",
          "value": 7.46
        },
        {
          "date": "2022-01-10",
          "value": 7.05
        },
        {
          "date": "2022-01-11",
          "value": 7.25
        },
        {
          "date": "2022-01-12",
          "value": 6.92
        },
        {
          "date": "2022-01-13",
          "value": 6.52
        },
        {
          "date": "2022-01-14",
          "value": 6.52
        },
        {
          "date": "2022-01-18",
          "value": 6.13
        },
        {
          "date": "2022-01-19",
          "value": 6.06
        },
        {
          "date": "2022-01-20",
          "value": 6.09
        },
        {
          "date": "2022-01-21",
          "value": 5.6
        },
        {
          "date": "2022-01-24",
          "value": 5.54
        },
        {
          "date": "2022-01-25",
          "value": 5.32
        },
        {
          "date": "2022-01-26",
          "value": 5.22
        },
        {
          "date": "2022-01-27",
          "value": 5.13
        },
        {
          "date": "2022-01-28",
          "value": 5.27
        },
        {
          "date": "2022-01-31",
          "value": 5.75
        },
        {
          "date": "2022-02-01",
          "value": 5.99
        },
        {
          "date": "2022-02-02",
          "value": 5.82
        },
        {
          "date": "2022-02-03",
          "value": 5.45
        },
        {
          "date": "2022-02-04",
          "value": 5.72
        },
        {
          "date": "2022-02-07",
          "value": 5.73
        },
        {
          "date": "2022-02-08",
          "value": 5.63
        },
        {
          "date": "2022-02-09",
          "value": 6.25
        },
        {
          "date": "2022-02-10",
          "value": 5.89
        },
        {
          "date": "2022-02-11",
          "value": 5.73
        },
        {
          "date": "2022-02-14",
          "value": 5.93
        },
        {
          "date": "2022-02-15",
          "value": 6.6
        },
        {
          "date": "2022-02-16",
          "value": 6.87
        },
        {
          "date": "2022-02-17",
          "value": 6.38
        },
        {
          "date": "2022-02-18",
          "value": 6.67
        },
        {
          "date": "2022-02-22",
          "value": 6.3
        },
        {
          "date": "2022-02-23",
          "value": 6.32
        },
        {
          "date": "2022-02-24",
          "value": 6.8
        },
        {
          "date": "2022-02-25",
          "value": 6.96
        },
        {
          "date": "2022-02-28",
          "value": 7.08
        },
        {
          "date": "2022-03-01",
          "value": 7.1
        },
        {
          "date": "2022-03-02",
          "value": 7.05
        },
        {
          "date": "2022-03-03",
          "value": 7.06
        },
        {
          "date": "2022-03-04",
          "value": 6.83
        },
        {
          "date": "2022-03-07",
          "value": 6.3
        },
        {
          "date": "2022-03-08",
          "value": 6.75
        },
        {
          "date": "2022-03-09",
          "value": 9.78
        },
        {
          "date": "2022-03-10",
          "value": 9.58
        },
        {
          "date": "2022-03-11",
          "value": 9.51
        },
        {
          "date": "2022-03-14",
          "value": 8.72
        },
        {
          "date": "2022-03-15",
          "value": 8.33
        },
        {
          "date": "2022-03-16",
          "value": 9.2
        },
        {
          "date": "2022-03-17",
          "value": 9.43
        },
        {
          "date": "2022-03-18",
          "value": 10.04
        },
        {
          "date": "2022-03-21",
          "value": 9.89
        },
        {
          "date": "2022-03-22",
          "value": 10.22
        },
        {
          "date": "2022-03-23",
          "value": 9.8
        },
        {
          "date": "2022-03-24",
          "value": 10.48
        },
        {
          "date": "2022-03-25",
          "value": 10.35
        },
        {
          "date": "2022-03-28",
          "value": 10.73
        },
        {
          "date": "2022-03-29",
          "value": 10.96
        },
        {
          "date": "2022-03-30",
          "value": 10.3
        },
        {
          "date": "2022-03-31",
          "value": 9.98
        },
        {
          "date": "2022-04-01",
          "value": 10.59
        },
        {
          "date": "2022-04-04",
          "value": 10.46
        },
        {
          "date": "2022-04-05",
          "value": 10.28
        },
        {
          "date": "2022-04-06",
          "value": 10.43
        },
        {
          "date": "2022-04-07",
          "value": 10.29
        },
        {
          "date": "2022-04-08",
          "value": 10.02
        },
        {
          "date": "2022-04-11",
          "value": 9.92
        },
        {
          "date": "2022-04-12",
          "value": 9.74
        },
        {
          "date": "2022-04-13",
          "value": 9.71
        },
        {
          "date": "2022-04-14",
          "value": 9.15
        },
        {
          "date": "2022-04-18",
          "value": 8.15
        },
        {
          "date": "2022-04-19",
          "value": 8.24
        },
        {
          "date": "2022-04-20",
          "value": 8.08
        },
        {
          "date": "2022-04-21",
          "value": 7.82
        },
        {
          "date": "2022-04-22",
          "value": 7.42
        },
        {
          "date": "2022-04-25",
          "value": 7.73
        },
        {
          "date": "2022-04-26",
          "value": 7.31
        },
        {
          "date": "2022-04-27",
          "value": 7.18
        },
        {
          "date": "2022-04-28",
          "value": 7.9
        },
        {
          "date": "2022-04-29",
          "value": 7.53
        },
        {
          "date": "2022-05-02",
          "value": 7.96
        },
        {
          "date": "2022-05-03",
          "value": 8.51
        },
        {
          "date": "2022-05-04",
          "value": 8.92
        },
        {
          "date": "2022-05-05",
          "value": 8.47
        },
        {
          "date": "2022-05-06",
          "value": 8.75
        },
        {
          "date": "2022-05-09",
          "value": 7.63
        },
        {
          "date": "2022-05-10",
          "value": 6.96
        },
        {
          "date": "2022-05-11",
          "value": 7.02
        },
        {
          "date": "2022-05-12",
          "value": 7.61
        },
        {
          "date": "2022-05-13",
          "value": 7.67
        },
        {
          "date": "2022-05-16",
          "value": 7.01
        },
        {
          "date": "2022-05-17",
          "value": 7.45
        },
        {
          "date": "2022-05-18",
          "value": 7.28
        },
        {
          "date": "2022-05-19",
          "value": 7.11
        },
        {
          "date": "2022-05-20",
          "value": 7.73
        },
        {
          "date": "2022-05-23",
          "value": 7.78
        },
        {
          "date": "2022-05-24",
          "value": 7.13
        },
        {
          "date": "2022-05-25",
          "value": 7.33
        },
        {
          "date": "2022-05-26",
          "value": 7.57
        },
        {
          "date": "2022-05-27",
          "value": 8.27
        },
        {
          "date": "2022-05-31",
          "value": 8.32
        },
        {
          "date": "2022-06-01",
          "value": 8.27
        },
        {
          "date": "2022-06-02",
          "value": 8.74
        },
        {
          "date": "2022-06-03",
          "value": 8.48
        },
        {
          "date": "2022-06-06",
          "value": 7.7
        },
        {
          "date": "2022-06-07",
          "value": 7.69
        },
        {
          "date": "2022-06-08",
          "value": 7.37
        },
        {
          "date": "2022-06-09",
          "value": 7.1
        },
        {
          "date": "2022-06-10",
          "value": 6.41
        },
        {
          "date": "2022-06-13",
          "value": 6.53
        },
        {
          "date": "2022-06-14",
          "value": 6.16
        },
        {
          "date": "2022-06-15",
          "value": 6.34
        },
        {
          "date": "2022-06-16",
          "value": 6.11
        },
        {
          "date": "2022-06-17",
          "value": 6.39
        },
        {
          "date": "2022-06-21",
          "value": 6.54
        },
        {
          "date": "2022-06-22",
          "value": 6.6
        },
        {
          "date": "2022-06-23",
          "value": 6.79
        },
        {
          "date": "2022-06-24",
          "value": 6.71
        },
        {
          "date": "2022-06-27",
          "value": 6.48
        },
        {
          "date": "2022-06-28",
          "value": 6.34
        },
        {
          "date": "2022-06-29",
          "value": 6.4
        },
        {
          "date": "2022-06-30",
          "value": 6.28
        },
        {
          "date": "2022-07-01",
          "value": 6.33
        },
        {
          "date": "2022-07-05",
          "value": 6.49
        },
        {
          "date": "2022-07-06",
          "value": 6.22
        },
        {
          "date": "2022-07-07",
          "value": 6.6
        },
        {
          "date": "2022-07-08",
          "value": 6.53
        },
        {
          "date": "2022-07-11",
          "value": 6.78
        },
        {
          "date": "2022-07-12",
          "value": 6.56
        },
        {
          "date": "2022-07-13",
          "value": 6.22
        },
        {
          "date": "2022-07-14",
          "value": 6.35
        },
        {
          "date": "2022-07-15",
          "value": 6.43
        },
        {
          "date": "2022-07-18",
          "value": 6.3
        },
        {
          "date": "2022-07-19",
          "value": 6.59
        },
        {
          "date": "2022-07-20",
          "value": 6.66
        },
        {
          "date": "2022-07-21",
          "value": 6.66
        },
        {
          "date": "2022-07-22",
          "value": 6.37
        },
        {
          "date": "2022-07-25",
          "value": 6.36
        },
        {
          "date": "2022-07-26",
          "value": 6.06
        },
        {
          "date": "2022-07-27",
          "value": 6.37
        },
        {
          "date": "2022-07-28",
          "value": 7.14
        },
        {
          "date": "2022-07-29",
          "value": 7.03
        },
        {
          "date": "2022-08-01",
          "value": 6.91
        },
        {
          "date": "2022-08-02",
          "value": 6.68
        },
        {
          "date": "2022-08-03",
          "value": 7.31
        },
        {
          "date": "2022-08-04",
          "value": 7.83
        },
        {
          "date": "2022-08-05",
          "value": 7.91
        },
        {
          "date": "2022-08-08",
          "value": 7.55
        },
        {
          "date": "2022-08-09",
          "value": 8.29
        },
        {
          "date": "2022-08-10",
          "value": 9.16
        },
        {
          "date": "2022-08-11",
          "value": 10.87
        },
        {
          "date": "2022-08-12",
          "value": 11.63
        },
        {
          "date": "2022-08-15",
          "value": 12.75
        },
        {
          "date": "2022-08-16",
          "value": 13.93
        },
        {
          "date": "2022-08-17",
          "value": 13.34
        },
        {
          "date": "2022-08-18",
          "value": 12.17
        },
        {
          "date": "2022-08-19",
          "value": 12.29
        },
        {
          "date": "2022-08-22",
          "value": 11.43
        },
        {
          "date": "2022-08-23",
          "value": 12.44
        },
        {
          "date": "2022-08-24",
          "value": 12.37
        },
        {
          "date": "2022-08-25",
          "value": 11.22
        },
        {
          "date": "2022-08-26",
          "value": 11.87
        },
        {
          "date": "2022-08-29",
          "value": 12.18
        },
        {
          "date": "2022-08-30",
          "value": 11.97
        },
        {
          "date": "2022-08-31",
          "value": 12.02
        },
        {
          "date": "2022-09-01",
          "value": 11.43
        },
        {
          "date": "2022-09-02",
          "value": 10.95
        },
        {
          "date": "2022-09-06",
          "value": 10.99
        },
        {
          "date": "2022-09-07",
          "value": 10.25
        },
        {
          "date": "2022-09-08",
          "value": 10.01
        },
        {
          "date": "2022-09-09",
          "value": 10.76
        },
        {
          "date": "2022-09-12",
          "value": 10.84
        },
        {
          "date": "2022-09-13",
          "value": 9.9
        },
        {
          "date": "2022-09-14",
          "value": 10.14
        },
        {
          "date": "2022-09-15",
          "value": 9.0
        },
        {
          "date": "2022-09-16",
          "value": 8.52
        },
        {
          "date": "2022-09-19",
          "value": 8.75
        },
        {
          "date": "2022-09-20",
          "value": 8.48
        },
        {
          "date": "2022-09-21",
          "value": 8.3
        },
        {
          "date": "2022-09-22",
          "value": 7.84
        },
        {
          "date": "2022-09-23",
          "value": 7.11
        },
        {
          "date": "2022-09-26",
          "value": 7.09
        },
        {
          "date": "2022-09-27",
          "value": 6.92
        },
        {
          "date": "2022-09-28",
          "value": 7.41
        },
        {
          "date": "2022-09-29",
          "value": 7.09
        },
        {
          "date": "2022-09-30",
          "value": 7.22
        },
        {
          "date": "2022-10-03",
          "value": 7.16
        },
        {
          "date": "2022-10-04",
          "value": 7.48
        },
        {
          "date": "2022-10-05",
          "value": 7.13
        },
        {
          "date": "2022-10-06",
          "value": 7.51
        },
        {
          "date": "2022-10-07",
          "value": 7.18
        },
        {
          "date": "2022-10-10",
          "value": 7.31
        },
        {
          "date": "2022-10-11",
          "value": 7.14
        },
        {
          "date": "2022-10-12",
          "value": 7.06
        },
        {
          "date": "2022-10-13",
          "value": 7.28
        },
        {
          "date": "2022-10-14",
          "value": 7.28
        },
        {
          "date": "2022-10-17",
          "value": 7.55
        },
        {
          "date": "2022-10-18",
          "value": 7.18
        },
        {
          "date": "2022-10-19",
          "value": 6.84
        },
        {
          "date": "2022-10-20",
          "value": 6.63
        },
        {
          "date": "2022-10-21",
          "value": 6.36
        },
        {
          "date": "2022-10-24",
          "value": 5.98
        },
        {
          "date": "2022-10-25",
          "value": 6.31
        },
        {
          "date": "2022-10-26",
          "value": 6.14
        },
        {
          "date": "2022-10-27",
          "value": 5.91
        },
        {
          "date": "2022-10-28",
          "value": 6.52
        },
        {
          "date": "2022-10-31",
          "value": 7.23
        },
        {
          "date": "2022-11-01",
          "value": 6.87
        },
        {
          "date": "2022-11-02",
          "value": 6.33
        },
        {
          "date": "2022-11-03",
          "value": 6.21
        },
        {
          "date": "2022-11-04",
          "value": 6.71
        },
        {
          "date": "2022-11-07",
          "value": 7.43
        },
        {
          "date": "2022-11-08",
          "value": 7.27
        },
        {
          "date": "2022-11-09",
          "value": 6.63
        },
        {
          "date": "2022-11-10",
          "value": 7.44
        },
        {
          "date": "2022-11-11",
          "value": 8.83
        },
        {
          "date": "2022-11-14",
          "value": 7.99
        },
        {
          "date": "2022-11-15",
          "value": 7.51
        },
        {
          "date": "2022-11-16",
          "value": 6.7
        },
        {
          "date": "2022-11-17",
          "value": 6.76
        },
        {
          "date": "2022-11-18",
          "value": 6.6
        },
        {
          "date": "2022-11-21",
          "value": 6.51
        },
        {
          "date": "2022-11-22",
          "value": 6.48
        },
        {
          "date": "2022-11-23",
          "value": 6.66
        },
        {
          "date": "2022-11-25",
          "value": 6.62
        },
        {
          "date": "2022-11-28",
          "value": 6.35
        },
        {
          "date": "2022-11-29",
          "value": 6.34
        },
        {
          "date": "2022-11-30",
          "value": 5.77
        },
        {
          "date": "2022-12-01",
          "value": 5.75
        },
        {
          "date": "2022-12-02",
          "value": 5.82
        },
        {
          "date": "2022-12-05",
          "value": 5.58
        },
        {
          "date": "2022-12-06",
          "value": 4.87
        },
        {
          "date": "2022-12-07",
          "value": 4.54
        },
        {
          "date": "2022-12-08",
          "value": 4.48
        },
        {
          "date": "2022-12-09",
          "value": 4.27
        },
        {
          "date": "2022-12-12",
          "value": 4.38
        },
        {
          "date": "2022-12-13",
          "value": 3.96
        },
        {
          "date": "2022-12-14",
          "value": 3.96
        },
        {
          "date": "2022-12-15",
          "value": 3.84
        },
        {
          "date": "2022-12-16",
          "value": 3.86
        },
        {
          "date": "2022-12-19",
          "value": 3.81
        },
        {
          "date": "2022-12-20",
          "value": 3.68
        },
        {
          "date": "2022-12-21",
          "value": 3.77
        },
        {
          "date": "2022-12-22",
          "value": 3.79
        },
        {
          "date": "2022-12-23",
          "value": 3.97
        },
        {
          "date": "2022-12-27",
          "value": 3.65
        },
        {
          "date": "2022-12-28",
          "value": 3.76
        },
        {
          "date": "2022-12-29",
          "value": 4.33
        },
        {
          "date": "2022-12-30",
          "value": 4.82
        },
        {
          "date": "2023-01-03",
          "value": 4.46
        },
        {
          "date": "2023-01-04",
          "value": 4.6
        },
        {
          "date": "2023-01-05",
          "value": 4.54
        },
        {
          "date": "2023-01-06",
          "value": 4.75
        },
        {
          "date": "2023-01-09",
          "value": 4.78
        },
        {
          "date": "2023-01-10",
          "value": 4.88
        },
        {
          "date": "2023-01-11",
          "value": 5.02
        },
        {
          "date": "2023-01-12",
          "value": 5.33
        },
        {
          "date": "2023-01-13",
          "value": 5.19
        },
        {
          "date": "2023-01-17",
          "value": 5.5
        },
        {
          "date": "2023-01-18",
          "value": 5.1
        },
        {
          "date": "2023-01-19",
          "value": 5.02
        },
        {
          "date": "2023-01-20",
          "value": 5.15
        },
        {
          "date": "2023-01-23",
          "value": 5.32
        },
        {
          "date": "2023-01-24",
          "value": 5.17
        },
        {
          "date": "2023-01-25",
          "value": 5.22
        },
        {
          "date": "2023-01-26",
          "value": 5.09
        },
        {
          "date": "2023-01-27",
          "value": 5.35
        },
        {
          "date": "2023-01-30",
          "value": 5.11
        },
        {
          "date": "2023-01-31",
          "value": 5.39
        },
        {
          "date": "2023-02-01",
          "value": 5.57
        },
        {
          "date": "2023-02-02",
          "value": 5.87
        },
        {
          "date": "2023-02-03",
          "value": 6.09
        },
        {
          "date": "2023-02-06",
          "value": 6.04
        },
        {
          "date": "2023-02-07",
          "value": 6.05
        },
        {
          "date": "2023-02-08",
          "value": 5.91
        },
        {
          "date": "2023-02-09",
          "value": 5.95
        },
        {
          "date": "2023-02-10",
          "value": 5.87
        },
        {
          "date": "2023-02-13",
          "value": 5.99
        },
        {
          "date": "2023-02-14",
          "value": 6.2
        },
        {
          "date": "2023-02-15",
          "value": 6.49
        },
        {
          "date": "2023-02-16",
          "value": 6.26
        },
        {
          "date": "2023-02-17",
          "value": 6.47
        },
        {
          "date": "2023-02-21",
          "value": 5.88
        },
        {
          "date": "2023-02-22",
          "value": 6.11
        },
        {
          "date": "2023-02-23",
          "value": 6.07
        },
        {
          "date": "2023-02-24",
          "value": 5.96
        },
        {
          "date": "2023-02-27",
          "value": 6.34
        },
        {
          "date": "2023-02-28",
          "value": 6.44
        },
        {
          "date": "2023-03-01",
          "value": 5.99
        },
        {
          "date": "2023-03-02",
          "value": 5.88
        },
        {
          "date": "2023-03-03",
          "value": 6.24
        },
        {
          "date": "2023-03-06",
          "value": 6.98
        },
        {
          "date": "2023-03-07",
          "value": 6.8
        },
        {
          "date": "2023-03-08",
          "value": 6.9
        },
        {
          "date": "2023-03-09",
          "value": 6.4
        },
        {
          "date": "2023-03-10",
          "value": 6.01
        },
        {
          "date": "2023-03-13",
          "value": 5.94
        },
        {
          "date": "2023-03-14",
          "value": 6.17
        },
        {
          "date": "2023-03-15",
          "value": 6.05
        },
        {
          "date": "2023-03-16",
          "value": 6.29
        },
        {
          "date": "2023-03-17",
          "value": 6.13
        },
        {
          "date": "2023-03-20",
          "value": 6.04
        },
        {
          "date": "2023-03-21",
          "value": 6.2
        },
        {
          "date": "2023-03-22",
          "value": 5.91
        },
        {
          "date": "2023-03-23",
          "value": 5.81
        },
        {
          "date": "2023-03-24",
          "value": 5.94
        },
        {
          "date": "2023-03-27",
          "value": 5.84
        },
        {
          "date": "2023-03-28",
          "value": 5.62
        },
        {
          "date": "2023-03-29",
          "value": 6.35
        },
        {
          "date": "2023-03-30",
          "value": 6.42
        },
        {
          "date": "2023-03-31",
          "value": 5.08
        },
        {
          "date": "2023-04-03",
          "value": 4.83
        },
        {
          "date": "2023-04-04",
          "value": 4.49
        },
        {
          "date": "2023-04-05",
          "value": 4.25
        },
        {
          "date": "2023-04-06",
          "value": 4.36
        },
        {
          "date": "2023-04-10",
          "value": 4.48
        },
        {
          "date": "2023-04-11",
          "value": 4.48
        },
        {
          "date": "2023-04-12",
          "value": 4.37
        },
        {
          "date": "2023-04-13",
          "value": 4.07
        },
        {
          "date": "2023-04-14",
          "value": 3.87
        },
        {
          "date": "2023-04-17",
          "value": 4.3
        },
        {
          "date": "2023-04-18",
          "value": 4.44
        },
        {
          "date": "2023-04-19",
          "value": 4.53
        },
        {
          "date": "2023-04-20",
          "value": 4.43
        },
        {
          "date": "2023-04-21",
          "value": 4.29
        },
        {
          "date": "2023-04-24",
          "value": 4.36
        },
        {
          "date": "2023-04-25",
          "value": 4.44
        },
        {
          "date": "2023-04-26",
          "value": 5.15
        },
        {
          "date": "2023-04-27",
          "value": 5.17
        },
        {
          "date": "2023-04-28",
          "value": 5.31
        },
        {
          "date": "2023-05-01",
          "value": 4.7
        },
        {
          "date": "2023-05-02",
          "value": 4.64
        },
        {
          "date": "2023-05-03",
          "value": 4.74
        },
        {
          "date": "2023-05-04",
          "value": 4.78
        },
        {
          "date": "2023-05-05",
          "value": 5.06
        },
        {
          "date": "2023-05-08",
          "value": 5.05
        },
        {
          "date": "2023-05-09",
          "value": 5.16
        },
        {
          "date": "2023-05-10",
          "value": 5.14
        },
        {
          "date": "2023-05-11",
          "value": 5.13
        },
        {
          "date": "2023-05-12",
          "value": 5.14
        },
        {
          "date": "2023-05-15",
          "value": 4.97
        },
        {
          "date": "2023-05-16",
          "value": 4.93
        },
        {
          "date": "2023-05-17",
          "value": 5.26
        },
        {
          "date": "2023-05-18",
          "value": 5.26
        },
        {
          "date": "2023-05-19",
          "value": 5.28
        },
        {
          "date": "2023-05-22",
          "value": 5.7
        },
        {
          "date": "2023-05-23",
          "value": 5.45
        },
        {
          "date": "2023-05-24",
          "value": 5.25
        },
        {
          "date": "2023-05-25",
          "value": 5.15
        },
        {
          "date": "2023-05-26",
          "value": 5.47
        },
        {
          "date": "2023-05-30",
          "value": 5.44
        },
        {
          "date": "2023-05-31",
          "value": 5.42
        },
        {
          "date": "2023-06-01",
          "value": 5.6
        },
        {
          "date": "2023-06-02",
          "value": 5.62
        },
        {
          "date": "2023-06-05",
          "value": 5.67
        },
        {
          "date": "2023-06-06",
          "value": 5.83
        },
        {
          "date": "2023-06-07",
          "value": 5.79
        },
        {
          "date": "2023-06-08",
          "value": 5.8
        },
        {
          "date": "2023-06-09",
          "value": 5.75
        },
        {
          "date": "2023-06-12",
          "value": 5.87
        },
        {
          "date": "2023-06-13",
          "value": 5.94
        },
        {
          "date": "2023-06-14",
          "value": 5.92
        },
        {
          "date": "2023-06-15",
          "value": 5.76
        },
        {
          "date": "2023-06-16",
          "value": 5.92
        },
        {
          "date": "2023-06-20",
          "value": 6.12
        },
        {
          "date": "2023-06-21",
          "value": 6.29
        },
        {
          "date": "2023-06-22",
          "value": 6.83
        },
        {
          "date": "2023-06-23",
          "value": 6.85
        },
        {
          "date": "2023-06-26",
          "value": 6.73
        },
        {
          "date": "2023-06-27",
          "value": 6.37
        },
        {
          "date": "2023-06-28",
          "value": 4.64
        },
        {
          "date": "2023-06-29",
          "value": 4.68
        },
        {
          "date": "2023-06-30",
          "value": 4.7
        },
        {
          "date": "2023-07-03",
          "value": 4.66
        },
        {
          "date": "2023-07-05",
          "value": 4.37
        },
        {
          "date": "2023-07-06",
          "value": 4.2
        },
        {
          "date": "2023-07-07",
          "value": 4.15
        },
        {
          "date": "2023-07-10",
          "value": 4.4
        },
        {
          "date": "2023-07-11",
          "value": 4.45
        },
        {
          "date": "2023-07-12",
          "value": 4.39
        },
        {
          "date": "2023-07-13",
          "value": 4.43
        },
        {
          "date": "2023-07-14",
          "value": 4.24
        },
        {
          "date": "2023-07-17",
          "value": 4.03
        },
        {
          "date": "2023-07-18",
          "value": 4.14
        },
        {
          "date": "2023-07-19",
          "value": 4.1
        },
        {
          "date": "2023-07-20",
          "value": 4.01
        },
        {
          "date": "2023-07-21",
          "value": 3.97
        },
        {
          "date": "2023-07-24",
          "value": 3.9
        },
        {
          "date": "2023-07-25",
          "value": 3.83
        },
        {
          "date": "2023-07-26",
          "value": 3.94
        },
        {
          "date": "2023-07-27",
          "value": 3.92
        },
        {
          "date": "2023-07-28",
          "value": 4.24
        },
        {
          "date": "2023-07-31",
          "value": 4.29
        },
        {
          "date": "2023-08-01",
          "value": 4.25
        },
        {
          "date": "2023-08-02",
          "value": 4.17
        },
        {
          "date": "2023-08-03",
          "value": 4.26
        },
        {
          "date": "2023-08-04",
          "value": 4.24
        },
        {
          "date": "2023-08-07",
          "value": 4.39
        },
        {
          "date": "2023-08-08",
          "value": 4.63
        },
        {
          "date": "2023-08-09",
          "value": 4.44
        },
        {
          "date": "2023-08-10",
          "value": 4.28
        },
        {
          "date": "2023-08-11",
          "value": 4.25
        },
        {
          "date": "2023-08-14",
          "value": 4.37
        },
        {
          "date": "2023-08-15",
          "value": 3.69
        },
        {
          "date": "2023-08-16",
          "value": 3.63
        },
        {
          "date": "2023-08-17",
          "value": 3.9
        },
        {
          "date": "2023-08-18",
          "value": 3.85
        },
        {
          "date": "2023-08-21",
          "value": 3.9
        },
        {
          "date": "2023-08-22",
          "value": 3.77
        },
        {
          "date": "2023-08-23",
          "value": 3.77
        },
        {
          "date": "2023-08-24",
          "value": 3.69
        },
        {
          "date": "2023-08-25",
          "value": 3.75
        },
        {
          "date": "2023-08-28",
          "value": 4.0
        },
        {
          "date": "2023-08-29",
          "value": 4.03
        },
        {
          "date": "2023-08-30",
          "value": 3.96
        },
        {
          "date": "2023-08-31",
          "value": 3.92
        },
        {
          "date": "2023-09-01",
          "value": 3.99
        },
        {
          "date": "2023-09-05",
          "value": 3.88
        },
        {
          "date": "2023-09-06",
          "value": 3.9
        },
        {
          "date": "2023-09-07",
          "value": 3.8
        },
        {
          "date": "2023-09-08",
          "value": 3.84
        },
        {
          "date": "2023-09-11",
          "value": 3.89
        },
        {
          "date": "2023-09-12",
          "value": 4.05
        },
        {
          "date": "2023-09-13",
          "value": 4.02
        },
        {
          "date": "2023-09-14",
          "value": 3.84
        },
        {
          "date": "2023-09-15",
          "value": 3.84
        },
        {
          "date": "2023-09-18",
          "value": 3.81
        },
        {
          "date": "2023-09-19",
          "value": 4.14
        },
        {
          "date": "2023-09-20",
          "value": 4.04
        },
        {
          "date": "2023-09-21",
          "value": 3.81
        },
        {
          "date": "2023-09-22",
          "value": 3.92
        },
        {
          "date": "2023-09-25",
          "value": 3.77
        },
        {
          "date": "2023-09-26",
          "value": 3.64
        },
        {
          "date": "2023-09-27",
          "value": 3.7
        },
        {
          "date": "2023-09-28",
          "value": 3.71
        },
        {
          "date": "2023-09-29",
          "value": 3.8
        },
        {
          "date": "2023-10-02",
          "value": 3.72
        },
        {
          "date": "2023-10-03",
          "value": 3.64
        },
        {
          "date": "2023-10-04",
          "value": 3.78
        },
        {
          "date": "2023-10-05",
          "value": 3.75
        },
        {
          "date": "2023-10-06",
          "value": 3.72
        },
        {
          "date": "2023-10-09",
          "value": 3.27
        },
        {
          "date": "2023-10-10",
          "value": 3.61
        },
        {
          "date": "2023-10-11",
          "value": 3.44
        },
        {
          "date": "2023-10-12",
          "value": 3.25
        },
        {
          "date": "2023-10-13",
          "value": 3.06
        },
        {
          "date": "2023-10-16",
          "value": 3.17
        },
        {
          "date": "2023-10-17",
          "value": 3.32
        },
        {
          "date": "2023-10-18",
          "value": 3.09
        },
        {
          "date": "2023-10-19",
          "value": 2.99
        },
        {
          "date": "2023-10-20",
          "value": 2.93
        },
        {
          "date": "2023-10-23",
          "value": 2.74
        },
        {
          "date": "2023-10-24",
          "value": 2.87
        },
        {
          "date": "2023-10-25",
          "value": 2.92
        },
        {
          "date": "2023-10-26",
          "value": 3.25
        },
        {
          "date": "2023-10-27",
          "value": 3.05
        },
        {
          "date": "2023-10-30",
          "value": 3.24
        },
        {
          "date": "2023-10-31",
          "value": 3.31
        },
        {
          "date": "2023-11-01",
          "value": 3.47
        },
        {
          "date": "2023-11-02",
          "value": 3.77
        },
        {
          "date": "2023-11-03",
          "value": 4.14
        },
        {
          "date": "2023-11-06",
          "value": 4.01
        },
        {
          "date": "2023-11-07",
          "value": 3.97
        },
        {
          "date": "2023-11-08",
          "value": 4.09
        },
        {
          "date": "2023-11-09",
          "value": 4.13
        },
        {
          "date": "2023-11-10",
          "value": 4.31
        },
        {
          "date": "2023-11-13",
          "value": 4.0
        },
        {
          "date": "2023-11-14",
          "value": 3.77
        },
        {
          "date": "2023-11-15",
          "value": 4.66
        },
        {
          "date": "2023-11-16",
          "value": 4.57
        },
        {
          "date": "2023-11-17",
          "value": 4.83
        },
        {
          "date": "2023-11-20",
          "value": 4.78
        },
        {
          "date": "2023-11-21",
          "value": 4.31
        },
        {
          "date": "2023-11-22",
          "value": 4.35
        },
        {
          "date": "2023-11-24",
          "value": 4.84
        },
        {
          "date": "2023-11-27",
          "value": 4.76
        },
        {
          "date": "2023-11-28",
          "value": 4.58
        },
        {
          "date": "2023-11-29",
          "value": 5.02
        },
        {
          "date": "2023-11-30",
          "value": 4.85
        },
        {
          "date": "2023-12-01",
          "value": 5.18
        },
        {
          "date": "2023-12-04",
          "value": 4.95
        },
        {
          "date": "2023-12-05",
          "value": 4.83
        },
        {
          "date": "2023-12-06",
          "value": 5.1
        },
        {
          "date": "2023-12-07",
          "value": 5.11
        },
        {
          "date": "2023-12-08",
          "value": 5.48
        },
        {
          "date": "2023-12-11",
          "value": 5.24
        },
        {
          "date": "2023-12-12",
          "value": 5.14
        },
        {
          "date": "2023-12-13",
          "value": 5.24
        },
        {
          "date": "2023-12-14",
          "value": 5.49
        },
        {
          "date": "2023-12-15",
          "value": 5.44
        },
        {
          "date": "2023-12-18",
          "value": 5.32
        },
        {
          "date": "2023-12-19",
          "value": 5.56
        },
        {
          "date": "2023-12-20",
          "value": 5.17
        },
        {
          "date": "2023-12-21",
          "value": 5.81
        },
        {
          "date": "2023-12-22",
          "value": 6.07
        },
        {
          "date": "2023-12-26",
          "value": 6.19
        },
        {
          "date": "2023-12-27",
          "value": 6.36
        },
        {
          "date": "2023-12-28",
          "value": 6.18
        },
        {
          "date": "2023-12-29",
          "value": 6.03
        },
        {
          "date": "2024-01-02",
          "value": 4.85
        },
        {
          "date": "2024-01-03",
          "value": 4.93
        },
        {
          "date": "2024-01-04",
          "value": 4.82
        },
        {
          "date": "2024-01-05",
          "value": 5.01
        },
        {
          "date": "2024-01-08",
          "value": 4.94
        },
        {
          "date": "2024-01-09",
          "value": 4.89
        },
        {
          "date": "2024-01-10",
          "value": 4.95
        },
        {
          "date": "2024-01-11",
          "value": 4.27
        },
        {
          "date": "2024-01-12",
          "value": 4.17
        },
        {
          "date": "2024-01-16",
          "value": 4.13
        },
        {
          "date": "2024-01-17",
          "value": 4.28
        },
        {
          "date": "2024-01-18",
          "value": 4.16
        },
        {
          "date": "2024-01-19",
          "value": 3.09
        },
        {
          "date": "2024-01-22",
          "value": 3.1
        },
        {
          "date": "2024-01-23",
          "value": 3.12
        },
        {
          "date": "2024-01-24",
          "value": 3.08
        },
        {
          "date": "2024-01-25",
          "value": 2.95
        },
        {
          "date": "2024-01-26",
          "value": 2.79
        },
        {
          "date": "2024-01-29",
          "value": 3.07
        },
        {
          "date": "2024-01-30",
          "value": 2.92
        },
        {
          "date": "2024-01-31",
          "value": 2.87
        },
        {
          "date": "2024-02-01",
          "value": 2.9
        },
        {
          "date": "2024-02-02",
          "value": 2.84
        },
        {
          "date": "2024-02-05",
          "value": 2.77
        },
        {
          "date": "2024-02-06",
          "value": 2.88
        },
        {
          "date": "2024-02-07",
          "value": 2.61
        },
        {
          "date": "2024-02-08",
          "value": 3.18
        },
        {
          "date": "2024-02-09",
          "value": 3.43
        },
        {
          "date": "2024-02-12",
          "value": 3.52
        },
        {
          "date": "2024-02-13",
          "value": 3.17
        },
        {
          "date": "2024-02-14",
          "value": 3.32
        },
        {
          "date": "2024-02-15",
          "value": 3.41
        },
        {
          "date": "2024-02-16",
          "value": 3.43
        },
        {
          "date": "2024-02-20",
          "value": 3.32
        },
        {
          "date": "2024-02-21",
          "value": 3.16
        },
        {
          "date": "2024-02-22",
          "value": 3.09
        },
        {
          "date": "2024-02-23",
          "value": 2.95
        },
        {
          "date": "2024-02-26",
          "value": 3.2
        },
        {
          "date": "2024-02-27",
          "value": 3.38
        },
        {
          "date": "2024-02-28",
          "value": 3.19
        },
        {
          "date": "2024-02-29",
          "value": 3.17
        },
        {
          "date": "2024-03-01",
          "value": 3.21
        },
        {
          "date": "2024-03-04",
          "value": 3.12
        },
        {
          "date": "2024-03-05",
          "value": 3.01
        },
        {
          "date": "2024-03-06",
          "value": 3.1
        },
        {
          "date": "2024-03-07",
          "value": 2.95
        },
        {
          "date": "2024-03-08",
          "value": 3.01
        },
        {
          "date": "2024-03-11",
          "value": 3.05
        },
        {
          "date": "2024-03-12",
          "value": 2.98
        },
        {
          "date": "2024-03-13",
          "value": 3.1
        },
        {
          "date": "2024-03-14",
          "value": 3.04
        },
        {
          "date": "2024-03-15",
          "value": 3.14
        },
        {
          "date": "2024-03-18",
          "value": 2.97
        },
        {
          "date": "2024-03-19",
          "value": 2.86
        },
        {
          "date": "2024-03-20",
          "value": 2.95
        },
        {
          "date": "2024-03-21",
          "value": 2.78
        },
        {
          "date": "2024-03-22",
          "value": 2.76
        },
        {
          "date": "2024-03-25",
          "value": 2.84
        },
        {
          "date": "2024-03-26",
          "value": 2.81
        },
        {
          "date": "2024-03-27",
          "value": 2.86
        },
        {
          "date": "2024-03-28",
          "value": 2.9
        },
        {
          "date": "2024-04-01",
          "value": 2.63
        },
        {
          "date": "2024-04-02",
          "value": 2.01
        },
        {
          "date": "2024-04-03",
          "value": 2.32
        },
        {
          "date": "2024-04-04",
          "value": 2.25
        },
        {
          "date": "2024-04-05",
          "value": 2.21
        },
        {
          "date": "2024-04-08",
          "value": 2.27
        },
        {
          "date": "2024-04-09",
          "value": 2.31
        },
        {
          "date": "2024-04-10",
          "value": 2.14
        },
        {
          "date": "2024-04-11",
          "value": 2.11
        },
        {
          "date": "2024-04-12",
          "value": 2.13
        },
        {
          "date": "2024-04-15",
          "value": 2.08
        },
        {
          "date": "2024-04-16",
          "value": 2.02
        },
        {
          "date": "2024-04-17",
          "value": 2.05
        },
        {
          "date": "2024-04-18",
          "value": 2.14
        },
        {
          "date": "2024-04-19",
          "value": 2.09
        },
        {
          "date": "2024-04-22",
          "value": 2.16
        },
        {
          "date": "2024-04-23",
          "value": 2.15
        },
        {
          "date": "2024-04-24",
          "value": 2.14
        },
        {
          "date": "2024-04-25",
          "value": 2.19
        },
        {
          "date": "2024-04-26",
          "value": 2.23
        },
        {
          "date": "2024-04-29",
          "value": 2.33
        },
        {
          "date": "2024-04-30",
          "value": 2.21
        },
        {
          "date": "2024-05-01",
          "value": 2.26
        },
        {
          "date": "2024-05-02",
          "value": 2.3
        },
        {
          "date": "2024-05-03",
          "value": 2.45
        },
        {
          "date": "2024-05-06",
          "value": 2.48
        },
        {
          "date": "2024-05-07",
          "value": 2.32
        },
        {
          "date": "2024-05-08",
          "value": 2.3
        },
        {
          "date": "2024-05-09",
          "value": 2.36
        },
        {
          "date": "2024-05-10",
          "value": 2.26
        },
        {
          "date": "2024-05-13",
          "value": 2.24
        },
        {
          "date": "2024-05-14",
          "value": 2.51
        },
        {
          "date": "2024-05-15",
          "value": 2.39
        },
        {
          "date": "2024-05-16",
          "value": 4.03
        },
        {
          "date": "2024-05-17",
          "value": 4.54
        },
        {
          "date": "2024-05-20",
          "value": 5.28
        },
        {
          "date": "2024-05-21",
          "value": 4.71
        },
        {
          "date": "2024-05-22",
          "value": 4.66
        },
        {
          "date": "2024-05-23",
          "value": 4.14
        },
        {
          "date": "2024-05-24",
          "value": 4.74
        },
        {
          "date": "2024-05-28",
          "value": 5.33
        },
        {
          "date": "2024-05-29",
          "value": 9.02
        },
        {
          "date": "2024-05-30",
          "value": 8.41
        },
        {
          "date": "2024-05-31",
          "value": 8.28
        },
        {
          "date": "2024-06-03",
          "value": 8.38
        },
        {
          "date": "2024-06-04",
          "value": 8.67
        },
        {
          "date": "2024-06-05",
          "value": 8.79
        },
        {
          "date": "2024-06-06",
          "value": 9.32
        },
        {
          "date": "2024-06-07",
          "value": 8.62
        },
        {
          "date": "2024-06-10",
          "value": 8.48
        },
        {
          "date": "2024-06-11",
          "value": 9.87
        },
        {
          "date": "2024-06-12",
          "value": 9.76
        },
        {
          "date": "2024-06-13",
          "value": 9.98
        },
        {
          "date": "2024-06-14",
          "value": 10.22
        },
        {
          "date": "2024-06-17",
          "value": 11.75
        },
        {
          "date": "2024-06-18",
          "value": 11.39
        },
        {
          "date": "2024-06-20",
          "value": 11.22
        },
        {
          "date": "2024-06-21",
          "value": 10.08
        },
        {
          "date": "2024-06-24",
          "value": 10.33
        },
        {
          "date": "2024-06-25",
          "value": 10.98
        },
        {
          "date": "2024-06-26",
          "value": 11.23
        },
        {
          "date": "2024-06-27",
          "value": 11.45
        },
        {
          "date": "2024-06-28",
          "value": 11.61
        },
        {
          "date": "2024-07-01",
          "value": 10.84
        },
        {
          "date": "2024-07-02",
          "value": 10.72
        },
        {
          "date": "2024-07-03",
          "value": 11.37
        },
        {
          "date": "2024-07-05",
          "value": 12.4
        },
        {
          "date": "2024-07-08",
          "value": 12.1
        },
        {
          "date": "2024-07-09",
          "value": 12.14
        },
        {
          "date": "2024-07-10",
          "value": 11.88
        },
        {
          "date": "2024-07-11",
          "value": 11.9
        },
        {
          "date": "2024-07-12",
          "value": 13.01
        },
        {
          "date": "2024-07-15",
          "value": 13.48
        },
        {
          "date": "2024-07-16",
          "value": 13.71
        },
        {
          "date": "2024-07-17",
          "value": 13.4
        },
        {
          "date": "2024-07-18",
          "value": 12.38
        },
        {
          "date": "2024-07-19",
          "value": 12.84
        },
        {
          "date": "2024-07-22",
          "value": 12.8
        },
        {
          "date": "2024-07-23",
          "value": 13.84
        },
        {
          "date": "2024-07-24",
          "value": 13.36
        },
        {
          "date": "2024-07-25",
          "value": 16.64
        },
        {
          "date": "2024-07-26",
          "value": 18.84
        },
        {
          "date": "2024-07-29",
          "value": 18.87
        },
        {
          "date": "2024-07-30",
          "value": 17.52
        },
        {
          "date": "2024-07-31",
          "value": 20.68
        },
        {
          "date": "2024-08-01",
          "value": 20.44
        },
        {
          "date": "2024-08-02",
          "value": 18.51
        },
        {
          "date": "2024-08-05",
          "value": 18.59
        },
        {
          "date": "2024-08-06",
          "value": 19.53
        },
        {
          "date": "2024-08-07",
          "value": 19.64
        },
        {
          "date": "2024-08-08",
          "value": 22.32
        },
        {
          "date": "2024-08-09",
          "value": 21.21
        },
        {
          "date": "2024-08-12",
          "value": 19.73
        },
        {
          "date": "2024-08-13",
          "value": 20.96
        },
        {
          "date": "2024-08-14",
          "value": 20.81
        },
        {
          "date": "2024-08-15",
          "value": 31.36
        },
        {
          "date": "2024-08-16",
          "value": 31.03
        },
        {
          "date": "2024-08-19",
          "value": 38.6
        },
        {
          "date": "2024-08-20",
          "value": 34.32
        },
        {
          "date": "2024-08-21",
          "value": 36.44
        },
        {
          "date": "2024-08-22",
          "value": 34.14
        },
        {
          "date": "2024-08-23",
          "value": 32.86
        },
        {
          "date": "2024-08-26",
          "value": 33.78
        },
        {
          "date": "2024-08-27",
          "value": 31.11
        },
        {
          "date": "2024-08-28",
          "value": 27.87
        },
        {
          "date": "2024-08-29",
          "value": 29.25
        },
        {
          "date": "2024-08-30",
          "value": 29.04
        },
        {
          "date": "2024-09-03",
          "value": 29.41
        },
        {
          "date": "2024-09-04",
          "value": 33.08
        },
        {
          "date": "2024-09-05",
          "value": 28.45
        },
        {
          "date": "2024-09-06",
          "value": 26.11
        },
        {
          "date": "2024-09-09",
          "value": 25.94
        },
        {
          "date": "2024-09-10",
          "value": 26.11
        },
        {
          "date": "2024-09-11",
          "value": 27.9
        },
        {
          "date": "2024-09-12",
          "value": 26.79
        },
        {
          "date": "2024-09-13",
          "value": 29.83
        },
        {
          "date": "2024-09-16",
          "value": 29.84
        },
        {
          "date": "2024-09-17",
          "value": 28.0
        },
        {
          "date": "2024-09-18",
          "value": 28.3
        },
        {
          "date": "2024-09-19",
          "value": 28.61
        },
        {
          "date": "2024-09-20",
          "value": 26.5
        },
        {
          "date": "2024-09-23",
          "value": 26.61
        },
        {
          "date": "2024-09-24",
          "value": 25.85
        },
        {
          "date": "2024-09-25",
          "value": 24.39
        },
        {
          "date": "2024-09-26",
          "value": 23.83
        },
        {
          "date": "2024-09-27",
          "value": 25.32
        },
        {
          "date": "2024-09-30",
          "value": 26.15
        },
        {
          "date": "2024-10-01",
          "value": 24.11
        },
        {
          "date": "2024-10-02",
          "value": 23.84
        },
        {
          "date": "2024-10-03",
          "value": 23.22
        },
        {
          "date": "2024-10-04",
          "value": 26.11
        },
        {
          "date": "2024-10-07",
          "value": 24.91
        },
        {
          "date": "2024-10-08",
          "value": 24.2
        },
        {
          "date": "2024-10-09",
          "value": 22.61
        },
        {
          "date": "2024-10-10",
          "value": 23.07
        },
        {
          "date": "2024-10-11",
          "value": 24.18
        },
        {
          "date": "2024-10-14",
          "value": 25.12
        },
        {
          "date": "2024-10-15",
          "value": 24.25
        },
        {
          "date": "2024-10-16",
          "value": 28.22
        },
        {
          "date": "2024-10-17",
          "value": 28.49
        },
        {
          "date": "2024-10-18",
          "value": 28.14
        },
        {
          "date": "2024-10-21",
          "value": 27.64
        },
        {
          "date": "2024-10-22",
          "value": 27.89
        },
        {
          "date": "2024-10-23",
          "value": 26.26
        },
        {
          "date": "2024-10-24",
          "value": 25.07
        },
        {
          "date": "2024-10-25",
          "value": 25.62
        },
        {
          "date": "2024-10-28",
          "value": 26.73
        },
        {
          "date": "2024-10-29",
          "value": 26.98
        },
        {
          "date": "2024-10-30",
          "value": 25.13
        },
        {
          "date": "2024-10-31",
          "value": 23.81
        },
        {
          "date": "2024-11-01",
          "value": 23.85
        },
        {
          "date": "2024-11-04",
          "value": 23.94
        },
        {
          "date": "2024-11-05",
          "value": 24.13
        },
        {
          "date": "2024-11-06",
          "value": 22.52
        },
        {
          "date": "2024-11-07",
          "value": 21.46
        },
        {
          "date": "2024-11-08",
          "value": 21.99
        },
        {
          "date": "2024-11-11",
          "value": 24.76
        },
        {
          "date": "2024-11-12",
          "value": 24.26
        },
        {
          "date": "2024-11-13",
          "value": 27.89
        },
        {
          "date": "2024-11-14",
          "value": 26.8
        },
        {
          "date": "2024-11-15",
          "value": 24.23
        },
        {
          "date": "2024-11-18",
          "value": 25.8
        },
        {
          "date": "2024-11-19",
          "value": 26.14
        },
        {
          "date": "2024-11-20",
          "value": 23.59
        },
        {
          "date": "2024-11-21",
          "value": 24.14
        },
        {
          "date": "2024-11-22",
          "value": 24.1
        },
        {
          "date": "2024-11-25",
          "value": 24.21
        },
        {
          "date": "2024-11-26",
          "value": 23.39
        },
        {
          "date": "2024-11-27",
          "value": 23.29
        },
        {
          "date": "2024-11-29",
          "value": 23.81
        },
        {
          "date": "2024-12-02",
          "value": 23.22
        },
        {
          "date": "2024-12-03",
          "value": 22.91
        },
        {
          "date": "2024-12-04",
          "value": 22.64
        },
        {
          "date": "2024-12-05",
          "value": 22.51
        },
        {
          "date": "2024-12-06",
          "value": 25.32
        },
        {
          "date": "2024-12-09",
          "value": 25.99
        },
        {
          "date": "2024-12-10",
          "value": 24.36
        },
        {
          "date": "2024-12-11",
          "value": 23.56
        },
        {
          "date": "2024-12-12",
          "value": 23.33
        },
        {
          "date": "2024-12-13",
          "value": 23.48
        },
        {
          "date": "2024-12-16",
          "value": 24.3
        },
        {
          "date": "2024-12-17",
          "value": 24.78
        },
        {
          "date": "2024-12-18",
          "value": 23.36
        },
        {
          "date": "2024-12-19",
          "value": 23.0
        },
        {
          "date": "2024-12-20",
          "value": 22.88
        },
        {
          "date": "2024-12-23",
          "value": 23.25
        },
        {
          "date": "2024-12-24",
          "value": 23.49
        },
        {
          "date": "2024-12-26",
          "value": 24.68
        },
        {
          "date": "2024-12-27",
          "value": 22.92
        },
        {
          "date": "2024-12-30",
          "value": 21.81
        },
        {
          "date": "2024-12-31",
          "value": 21.1
        },
        {
          "date": "2025-01-02",
          "value": 21.64
        },
        {
          "date": "2025-01-03",
          "value": 23.97
        },
        {
          "date": "2025-01-06",
          "value": 24.14
        },
        {
          "date": "2025-01-07",
          "value": 23.0
        },
        {
          "date": "2025-01-08",
          "value": 22.51
        },
        {
          "date": "2025-01-10",
          "value": 22.37
        },
        {
          "date": "2025-01-13",
          "value": 21.07
        },
        {
          "date": "2025-01-14",
          "value": 20.48
        },
        {
          "date": "2025-01-15",
          "value": 21.54
        },
        {
          "date": "2025-01-16",
          "value": 21.0
        },
        {
          "date": "2025-01-17",
          "value": 20.78
        },
        {
          "date": "2025-01-21",
          "value": 23.1
        },
        {
          "date": "2025-01-22",
          "value": 22.49
        },
        {
          "date": "2025-01-23",
          "value": 19.8
        },
        {
          "date": "2025-01-24",
          "value": 20.35
        },
        {
          "date": "2025-01-27",
          "value": 19.16
        },
        {
          "date": "2025-01-28",
          "value": 20.14
        },
        {
          "date": "2025-01-29",
          "value": 17.72
        },
        {
          "date": "2025-01-30",
          "value": 18.21
        },
        {
          "date": "2025-01-31",
          "value": 20.24
        },
        {
          "date": "2025-02-03",
          "value": 21.47
        },
        {
          "date": "2025-02-04",
          "value": 23.09
        },
        {
          "date": "2025-02-05",
          "value": 24.71
        },
        {
          "date": "2025-02-06",
          "value": 27.12
        },
        {
          "date": "2025-02-07",
          "value": 26.51
        },
        {
          "date": "2025-02-10",
          "value": 31.14
        },
        {
          "date": "2025-02-11",
          "value": 28.4
        },
        {
          "date": "2025-02-12",
          "value": 27.61
        },
        {
          "date": "2025-02-13",
          "value": 30.05
        },
        {
          "date": "2025-02-14",
          "value": 32.1
        },
        {
          "date": "2025-02-18",
          "value": 30.9
        },
        {
          "date": "2025-02-19",
          "value": 31.17
        },
        {
          "date": "2025-02-20",
          "value": 31.63
        },
        {
          "date": "2025-02-21",
          "value": 28.64
        },
        {
          "date": "2025-02-24",
          "value": 28.57
        },
        {
          "date": "2025-02-25",
          "value": 26.17
        },
        {
          "date": "2025-02-26",
          "value": 27.24
        },
        {
          "date": "2025-02-27",
          "value": 26.08
        },
        {
          "date": "2025-02-28",
          "value": 27.11
        },
        {
          "date": "2025-03-03",
          "value": 25.62
        },
        {
          "date": "2025-03-04",
          "value": 28.61
        },
        {
          "date": "2025-03-05",
          "value": 33.8
        },
        {
          "date": "2025-03-06",
          "value": 32.18
        },
        {
          "date": "2025-03-07",
          "value": 33.4
        },
        {
          "date": "2025-03-10",
          "value": 29.14
        },
        {
          "date": "2025-03-11",
          "value": 28.66
        },
        {
          "date": "2025-03-12",
          "value": 27.56
        },
        {
          "date": "2025-03-13",
          "value": 26.12
        },
        {
          "date": "2025-03-14",
          "value": 28.15
        },
        {
          "date": "2025-03-17",
          "value": 28.02
        },
        {
          "date": "2025-03-18",
          "value": 26.25
        },
        {
          "date": "2025-03-19",
          "value": 25.65
        },
        {
          "date": "2025-03-20",
          "value": 24.69
        },
        {
          "date": "2025-03-21",
          "value": 25.71
        },
        {
          "date": "2025-03-24",
          "value": 29.3
        },
        {
          "date": "2025-03-25",
          "value": 28.55
        },
        {
          "date": "2025-03-26",
          "value": 27.29
        },
        {
          "date": "2025-03-27",
          "value": 25.8
        },
        {
          "date": "2025-03-28",
          "value": 24.06
        },
        {
          "date": "2025-03-31",
          "value": 22.74
        },
        {
          "date": "2025-04-01",
          "value": 21.85
        },
        {
          "date": "2025-04-02",
          "value": 22.41
        },
        {
          "date": "2025-04-03",
          "value": 21.58
        },
        {
          "date": "2025-04-04",
          "value": 20.07
        },
        {
          "date": "2025-04-07",
          "value": 21.33
        },
        {
          "date": "2025-04-08",
          "value": 20.3
        },
        {
          "date": "2025-04-09",
          "value": 24.14
        },
        {
          "date": "2025-04-10",
          "value": 23.14
        },
        {
          "date": "2025-04-11",
          "value": 23.28
        },
        {
          "date": "2025-04-14",
          "value": 22.91
        },
        {
          "date": "2025-04-15",
          "value": 22.92
        },
        {
          "date": "2025-04-16",
          "value": 22.39
        },
        {
          "date": "2025-04-17",
          "value": 23.39
        },
        {
          "date": "2025-04-21",
          "value": 20.77
        },
        {
          "date": "2025-04-22",
          "value": 21.3
        },
        {
          "date": "2025-04-23",
          "value": 22.42
        },
        {
          "date": "2025-04-24",
          "value": 24.07
        },
        {
          "date": "2025-04-25",
          "value": 23.76
        },
        {
          "date": "2025-04-28",
          "value": 24.25
        },
        {
          "date": "2025-04-29",
          "value": 23.9
        },
        {
          "date": "2025-04-30",
          "value": 23.21
        },
        {
          "date": "2025-05-01",
          "value": 23.02
        },
        {
          "date": "2025-05-02",
          "value": 26.42
        },
        {
          "date": "2025-05-05",
          "value": 24.75
        },
        {
          "date": "2025-05-06",
          "value": 25.08
        },
        {
          "date": "2025-05-07",
          "value": 25.32
        },
        {
          "date": "2025-05-08",
          "value": 25.25
        },
        {
          "date": "2025-05-09",
          "value": 25.76
        },
        {
          "date": "2025-05-12",
          "value": 27.16
        },
        {
          "date": "2025-05-13",
          "value": 26.55
        },
        {
          "date": "2025-05-14",
          "value": 26.25
        },
        {
          "date": "2025-05-15",
          "value": 26.24
        },
        {
          "date": "2025-05-16",
          "value": 26.66
        },
        {
          "date": "2025-05-19",
          "value": 24.61
        },
        {
          "date": "2025-05-20",
          "value": 25.03
        },
        {
          "date": "2025-05-21",
          "value": 23.83
        },
        {
          "date": "2025-05-22",
          "value": 24.41
        },
        {
          "date": "2025-05-23",
          "value": 24.1
        },
        {
          "date": "2025-05-27",
          "value": 24.84
        },
        {
          "date": "2025-05-28",
          "value": 24.78
        },
        {
          "date": "2025-05-29",
          "value": 23.57
        },
        {
          "date": "2025-05-30",
          "value": 23.07
        },
        {
          "date": "2025-06-02",
          "value": 24.15
        },
        {
          "date": "2025-06-03",
          "value": 25.18
        },
        {
          "date": "2025-06-04",
          "value": 28.69
        },
        {
          "date": "2025-06-05",
          "value": 30.85
        },
        {
          "date": "2025-06-06",
          "value": 31.19
        },
        {
          "date": "2025-06-09",
          "value": 34.82
        },
        {
          "date": "2025-06-10",
          "value": 35.71
        },
        {
          "date": "2025-06-11",
          "value": 36.47
        },
        {
          "date": "2025-06-12",
          "value": 36.92
        },
        {
          "date": "2025-06-13",
          "value": 38.37
        },
        {
          "date": "2025-06-16",
          "value": 41.91
        },
        {
          "date": "2025-06-17",
          "value": 40.1
        },
        {
          "date": "2025-06-18",
          "value": 44.35
        },
        {
          "date": "2025-06-20",
          "value": 45.94
        },
        {
          "date": "2025-06-23",
          "value": 50.2
        },
        {
          "date": "2025-06-24",
          "value": 53.22
        },
        {
          "date": "2025-06-25",
          "value": 49.97
        },
        {
          "date": "2025-06-26",
          "value": 50.62
        },
        {
          "date": "2025-06-27",
          "value": 49.36
        },
        {
          "date": "2025-06-30",
          "value": 46.73
        },
        {
          "date": "2025-07-01",
          "value": 45.11
        },
        {
          "date": "2025-07-02",
          "value": 45.71
        },
        {
          "date": "2025-07-03",
          "value": 45.6
        },
        {
          "date": "2025-07-07",
          "value": 45.69
        },
        {
          "date": "2025-07-08",
          "value": 45.46
        },
        {
          "date": "2025-07-09",
          "value": 42.5
        },
        {
          "date": "2025-07-10",
          "value": 43.97
        },
        {
          "date": "2025-07-11",
          "value": 45.58
        },
        {
          "date": "2025-07-14",
          "value": 47.86
        },
        {
          "date": "2025-07-15",
          "value": 51.12
        },
        {
          "date": "2025-07-16",
          "value": 52.63
        },
        {
          "date": "2025-07-17",
          "value": 57.45
        },
        {
          "date": "2025-07-18",
          "value": 57.98
        },
        {
          "date": "2025-07-21",
          "value": 56.67
        },
        {
          "date": "2025-07-22",
          "value": 57.09
        },
        {
          "date": "2025-07-23",
          "value": 58.92
        },
        {
          "date": "2025-07-24",
          "value": 60.06
        },
        {
          "date": "2025-07-25",
          "value": 54.34
        },
        {
          "date": "2025-07-28",
          "value": 54.22
        },
        {
          "date": "2025-07-29",
          "value": 53.09
        },
        {
          "date": "2025-07-30",
          "value": 54.29
        },
        {
          "date": "2025-07-31",
          "value": 53.17
        },
        {
          "date": "2025-08-01",
          "value": 52.46
        },
        {
          "date": "2025-08-04",
          "value": 51.38
        },
        {
          "date": "2025-08-05",
          "value": 52.57
        },
        {
          "date": "2025-08-06",
          "value": 51.79
        },
        {
          "date": "2025-08-07",
          "value": 47.71
        },
        {
          "date": "2025-08-08",
          "value": 46.63
        },
        {
          "date": "2025-08-11",
          "value": 45.92
        },
        {
          "date": "2025-08-12",
          "value": 49.76
        },
        {
          "date": "2025-08-13",
          "value": 50.05
        },
        {
          "date": "2025-08-14",
          "value": 48.5
        },
        {
          "date": "2025-08-15",
          "value": 48.08
        },
        {
          "date": "2025-08-18",
          "value": 48.16
        },
        {
          "date": "2025-08-19",
          "value": 44.95
        },
        {
          "date": "2025-08-20",
          "value": 45.08
        },
        {
          "date": "2025-08-21",
          "value": 44.98
        },
        {
          "date": "2025-08-22",
          "value": 47.07
        },
        {
          "date": "2025-08-25",
          "value": 50.01
        },
        {
          "date": "2025-08-26",
          "value": 50.43
        },
        {
          "date": "2025-08-27",
          "value": 48.25
        },
        {
          "date": "2025-08-28",
          "value": 48.95
        },
        {
          "date": "2025-08-29",
          "value": 48.94
        },
        {
          "date": "2025-09-02",
          "value": 48.76
        },
        {
          "date": "2025-09-03",
          "value": 45.22
        },
        {
          "date": "2025-09-04",
          "value": 41.86
        },
        {
          "date": "2025-09-05",
          "value": 42.41
        },
        {
          "date": "2025-09-08",
          "value": 40.77
        },
        {
          "date": "2025-09-09",
          "value": 36.91
        },
        {
          "date": "2025-09-10",
          "value": 37.58
        },
        {
          "date": "2025-09-11",
          "value": 38.37
        },
        {
          "date": "2025-09-12",
          "value": 38.72
        },
        {
          "date": "2025-09-15",
          "value": 40.97
        },
        {
          "date": "2025-09-16",
          "value": 40.43
        },
        {
          "date": "2025-09-17",
          "value": 41.19
        },
        {
          "date": "2025-09-18",
          "value": 41.44
        },
        {
          "date": "2025-09-19",
          "value": 45.1
        },
        {
          "date": "2025-09-22",
          "value": 48.85
        },
        {
          "date": "2025-09-23",
          "value": 54.8
        },
        {
          "date": "2025-09-24",
          "value": 54.5
        },
        {
          "date": "2025-09-25",
          "value": 49.39
        },
        {
          "date": "2025-09-26",
          "value": 49.09
        },
        {
          "date": "2025-09-29",
          "value": 48.84
        },
        {
          "date": "2025-09-30",
          "value": 49.08
        },
        {
          "date": "2025-10-01",
          "value": 56.94
        },
        {
          "date": "2025-10-02",
          "value": 66.16
        },
        {
          "date": "2025-10-03",
          "value": 67.76
        },
        {
          "date": "2025-10-06",
          "value": 72.9
        },
        {
          "date": "2025-10-07",
          "value": 74.75
        },
        {
          "date": "2025-10-08",
          "value": 81.2
        },
        {
          "date": "2025-10-09",
          "value": 86.79
        },
        {
          "date": "2025-10-10",
          "value": 82.03
        },
        {
          "date": "2025-10-13",
          "value": 90.5
        },
        {
          "date": "2025-10-14",
          "value": 94.5
        },
        {
          "date": "2025-10-15",
          "value": 95.69
        },
        {
          "date": "2025-10-16",
          "value": 89.5
        },
        {
          "date": "2025-10-17",
          "value": 83.49
        },
        {
          "date": "2025-10-20",
          "value": 82.81
        },
        {
          "date": "2025-10-21",
          "value": 78.61
        },
        {
          "date": "2025-10-22",
          "value": 71.35
        },
        {
          "date": "2025-10-23",
          "value": 71.72
        },
        {
          "date": "2025-10-24",
          "value": 73.7
        },
        {
          "date": "2025-10-27",
          "value": 79.45
        },
        {
          "date": "2025-10-28",
          "value": 77.77
        },
        {
          "date": "2025-10-29",
          "value": 80.06
        },
        {
          "date": "2025-10-30",
          "value": 76.68
        },
        {
          "date": "2025-10-31",
          "value": 80.25
        },
        {
          "date": "2025-11-03",
          "value": 71.15
        },
        {
          "date": "2025-11-04",
          "value": 70.05
        },
        {
          "date": "2025-11-05",
          "value": 70.38
        },
        {
          "date": "2025-11-06",
          "value": 65.28
        },
        {
          "date": "2025-11-07",
          "value": 69.19
        },
        {
          "date": "2025-11-10",
          "value": 68.7
        },
        {
          "date": "2025-11-11",
          "value": 67.89
        },
        {
          "date": "2025-11-12",
          "value": 64.49
        },
        {
          "date": "2025-11-13",
          "value": 61.44
        },
        {
          "date": "2025-11-14",
          "value": 61.4
        },
        {
          "date": "2025-11-17",
          "value": 56.6
        },
        {
          "date": "2025-11-18",
          "value": 58.22
        },
        {
          "date": "2025-11-19",
          "value": 58.01
        },
        {
          "date": "2025-11-20",
          "value": 50.7
        },
        {
          "date": "2025-11-21",
          "value": 51.37
        },
        {
          "date": "2025-11-24",
          "value": 55.0
        },
        {
          "date": "2025-11-25",
          "value": 55.51
        },
        {
          "date": "2025-11-26",
          "value": 55.52
        },
        {
          "date": "2025-11-28",
          "value": 56.2
        },
        {
          "date": "2025-12-01",
          "value": 52.61
        },
        {
          "date": "2025-12-02",
          "value": 56.89
        },
        {
          "date": "2025-12-03",
          "value": 61.44
        },
        {
          "date": "2025-12-04",
          "value": 72.65
        },
        {
          "date": "2025-12-05",
          "value": 73.92
        },
        {
          "date": "2025-12-08",
          "value": 74.0
        },
        {
          "date": "2025-12-09",
          "value": 72.84
        },
        {
          "date": "2025-12-10",
          "value": 79.05
        },
        {
          "date": "2025-12-11",
          "value": 84.75
        },
        {
          "date": "2025-12-12",
          "value": 76.7
        },
        {
          "date": "2025-12-15",
          "value": 67.81
        },
        {
          "date": "2025-12-16",
          "value": 68.37
        },
        {
          "date": "2025-12-17",
          "value": 61.86
        },
        {
          "date": "2025-12-18",
          "value": 65.93
        },
        {
          "date": "2025-12-19",
          "value": 75.84
        },
        {
          "date": "2025-12-22",
          "value": 86.48
        },
        {
          "date": "2025-12-23",
          "value": 85.67
        },
        {
          "date": "2025-12-24",
          "value": 78.05
        },
        {
          "date": "2025-12-26",
          "value": 71.95
        },
        {
          "date": "2025-12-29",
          "value": 71.47
        },
        {
          "date": "2025-12-30",
          "value": 74.68
        },
        {
          "date": "2025-12-31",
          "value": 72.63
        },
        {
          "date": "2026-01-02",
          "value": 83.47
        },
        {
          "date": "2026-01-05",
          "value": 90.92
        },
        {
          "date": "2026-01-06",
          "value": 97.49
        },
        {
          "date": "2026-01-07",
          "value": 85.73
        },
        {
          "date": "2026-01-08",
          "value": 90.56
        },
        {
          "date": "2026-01-09",
          "value": 97.67
        },
        {
          "date": "2026-01-12",
          "value": 98.39
        },
        {
          "date": "2026-01-13",
          "value": 92.72
        },
        {
          "date": "2026-01-14",
          "value": 95.22
        },
        {
          "date": "2026-01-15",
          "value": 101.25
        },
        {
          "date": "2026-01-16",
          "value": 115.77
        },
        {
          "date": "2026-01-20",
          "value": 112.44
        },
        {
          "date": "2026-01-21",
          "value": 103.5
        },
        {
          "date": "2026-01-22",
          "value": 116.37
        },
        {
          "date": "2026-01-23",
          "value": 113.57
        },
        {
          "date": "2026-01-26",
          "value": 104.78
        },
        {
          "date": "2026-01-27",
          "value": 111.34
        },
        {
          "date": "2026-01-28",
          "value": 121.23
        },
        {
          "date": "2026-01-29",
          "value": 122.09
        },
        {
          "date": "2026-01-30",
          "value": 111.21
        },
        {
          "date": "2026-02-02",
          "value": 104.55
        },
        {
          "date": "2026-02-03",
          "value": 115.76
        },
        {
          "date": "2026-02-04",
          "value": 103.5
        },
        {
          "date": "2026-02-05",
          "value": 93.27
        },
        {
          "date": "2026-02-06",
          "value": 101.79
        },
        {
          "date": "2026-02-09",
          "value": 102.12
        },
        {
          "date": "2026-02-10",
          "value": 96.27
        },
        {
          "date": "2026-02-11",
          "value": 96.92
        },
        {
          "date": "2026-02-12",
          "value": 82.22
        },
        {
          "date": "2026-02-13",
          "value": 82.51
        },
        {
          "date": "2026-02-17",
          "value": 83.03
        },
        {
          "date": "2026-02-18",
          "value": 84.43
        },
        {
          "date": "2026-02-19",
          "value": 86.4
        },
        {
          "date": "2026-02-20",
          "value": 80.2
        },
        {
          "date": "2026-02-23",
          "value": 83.9
        },
        {
          "date": "2026-02-24",
          "value": 85.82
        },
        {
          "date": "2026-02-25",
          "value": 82.36
        },
        {
          "date": "2026-02-26",
          "value": 85.76
        },
        {
          "date": "2026-02-27",
          "value": 79.19
        },
        {
          "date": "2026-03-02",
          "value": 86.92
        },
        {
          "date": "2026-03-03",
          "value": 92.68
        },
        {
          "date": "2026-03-04",
          "value": 104.89
        },
        {
          "date": "2026-03-05",
          "value": 93.86
        },
        {
          "date": "2026-03-06",
          "value": 89.48
        },
        {
          "date": "2026-03-09",
          "value": 89.76
        },
        {
          "date": "2026-03-10",
          "value": 87.53
        },
        {
          "date": "2026-03-11",
          "value": 88.21
        },
        {
          "date": "2026-03-12",
          "value": 87.09
        },
        {
          "date": "2026-03-13",
          "value": 86.34
        },
        {
          "date": "2026-03-16",
          "value": 89.11
        },
        {
          "date": "2026-03-17",
          "value": 95.7
        },
        {
          "date": "2026-03-18",
          "value": 90.74
        },
        {
          "date": "2026-03-19",
          "value": 94.09
        },
        {
          "date": "2026-03-20",
          "value": 89.93
        },
        {
          "date": "2026-03-23",
          "value": 88.42
        },
        {
          "date": "2026-03-24",
          "value": 86.98
        },
        {
          "date": "2026-03-25",
          "value": 96.06
        },
        {
          "date": "2026-03-26",
          "value": 87.86
        },
        {
          "date": "2026-03-27",
          "value": 78.67
        },
        {
          "date": "2026-03-30",
          "value": 73.82
        },
        {
          "date": "2026-03-31",
          "value": 82.87
        },
        {
          "date": "2026-04-01",
          "value": 83.99
        },
        {
          "date": "2026-04-02",
          "value": 92.62
        },
        {
          "date": "2026-04-06",
          "value": 94.81
        },
        {
          "date": "2026-04-07",
          "value": 92.57
        },
        {
          "date": "2026-04-08",
          "value": 96.46
        },
        {
          "date": "2026-04-09",
          "value": 91.61
        },
        {
          "date": "2026-04-10",
          "value": 94.9
        },
        {
          "date": "2026-04-13",
          "value": 98.97
        },
        {
          "date": "2026-04-14",
          "value": 88.57
        },
        {
          "date": "2026-04-15",
          "value": 86.91
        },
        {
          "date": "2026-04-16",
          "value": 90.94
        },
        {
          "date": "2026-04-17",
          "value": 85.53
        },
        {
          "date": "2026-04-20",
          "value": 81.0
        },
        {
          "date": "2026-04-21",
          "value": 80.01
        },
        {
          "date": "2026-04-22",
          "value": 84.66
        },
        {
          "date": "2026-04-23",
          "value": 78.75
        },
        {
          "date": "2026-04-24",
          "value": 76.4
        },
        {
          "date": "2026-04-27",
          "value": 77.2
        },
        {
          "date": "2026-04-28",
          "value": 71.88
        },
        {
          "date": "2026-04-29",
          "value": 69.85
        },
        {
          "date": "2026-04-30",
          "value": 73.9
        },
        {
          "date": "2026-05-01",
          "value": 70.89
        },
        {
          "date": "2026-05-04",
          "value": 68.43
        },
        {
          "date": "2026-05-05",
          "value": 63.87
        },
        {
          "date": "2026-05-06",
          "value": 70.68
        },
        {
          "date": "2026-05-07",
          "value": 65.35
        },
        {
          "date": "2026-05-08",
          "value": 75.05
        },
        {
          "date": "2026-05-11",
          "value": 82.55
        },
        {
          "date": "2026-05-12",
          "value": 72.96
        },
        {
          "date": "2026-05-13",
          "value": 74.81
        },
        {
          "date": "2026-05-14",
          "value": 83.01
        },
        {
          "date": "2026-05-15",
          "value": 83.67
        },
        {
          "date": "2026-05-18",
          "value": 86.83
        },
        {
          "date": "2026-05-19",
          "value": 88.1
        },
        {
          "date": "2026-05-20",
          "value": 89.58
        },
        {
          "date": "2026-05-21",
          "value": 96.23
        },
        {
          "date": "2026-05-22",
          "value": 105.86
        },
        {
          "date": "2026-05-26",
          "value": 119.7
        },
        {
          "date": "2026-05-27",
          "value": 129.6
        },
        {
          "date": "2026-05-28",
          "value": 133.09
        },
        {
          "date": "2026-05-29",
          "value": 113.41
        },
        {
          "date": "2026-06-01",
          "value": 105.65
        },
        {
          "date": "2026-06-02",
          "value": 118.17
        },
        {
          "date": "2026-06-03",
          "value": 107.73
        },
        {
          "date": "2026-06-04",
          "value": 107.29
        },
        {
          "date": "2026-06-05",
          "value": 93.6
        },
        {
          "date": "2026-06-08",
          "value": 92.06
        },
        {
          "date": "2026-06-09",
          "value": 88.71
        },
        {
          "date": "2026-06-10",
          "value": 87.32
        },
        {
          "date": "2026-06-11",
          "value": 97.56
        },
        {
          "date": "2026-06-12",
          "value": 82.41
        },
        {
          "date": "2026-06-15",
          "value": 87.57
        },
        {
          "date": "2026-06-16",
          "value": 82.25
        },
        {
          "date": "2026-06-17",
          "value": 85.43
        },
        {
          "date": "2026-06-18",
          "value": 80.66
        },
        {
          "date": "2026-06-22",
          "value": 73.19
        },
        {
          "date": "2026-06-23",
          "value": 72.87
        },
        {
          "date": "2026-06-24",
          "value": 68.01
        },
        {
          "date": "2026-06-25",
          "value": 65.62
        },
        {
          "date": "2026-06-26",
          "value": 71.45
        },
        {
          "date": "2026-06-29",
          "value": 86.77
        },
        {
          "date": "2026-06-30",
          "value": 88.86
        },
        {
          "date": "2026-07-01",
          "value": 86.1
        },
        {
          "date": "2026-07-02",
          "value": 85.13
        },
        {
          "date": "2026-07-06",
          "value": 80.64
        },
        {
          "date": "2026-07-07",
          "value": 74.21
        },
        {
          "date": "2026-07-08",
          "value": 74.95
        },
        {
          "date": "2026-07-09",
          "value": 73.88
        },
        {
          "date": "2026-07-10",
          "value": 73.32
        },
        {
          "date": "2026-07-13",
          "value": 67.58
        },
        {
          "date": "2026-07-14",
          "value": 68.82
        },
        {
          "date": "2026-07-15",
          "value": 66.31
        },
        {
          "date": "2026-07-16",
          "value": 55.01
        },
        {
          "date": "2026-07-17",
          "value": 57.8
        },
        {
          "date": "2026-07-20",
          "value": 57.42
        },
        {
          "date": "2026-07-21",
          "value": 63.34
        },
        {
          "date": "2026-07-22",
          "value": 61.95
        },
        {
          "date": "2026-07-23",
          "value": 59.18
        },
        {
          "date": "2026-07-24",
          "value": 56.2
        },
        {
          "date": "2026-07-27",
          "value": 58.29
        },
        {
          "date": "2026-07-28",
          "value": 56.55
        },
        {
          "date": "2026-07-29",
          "value": 53.03
        },
        {
          "date": "2026-07-30",
          "value": 58.44
        },
        {
          "date": "2026-07-31",
          "value": 58.98
        },
        {
          "date": "2026-08-03",
          "value": 63.52
        },
        {
          "date": "2026-08-04",
          "value": 70.31
        },
        {
          "date": "2026-08-05",
          "value": 68.38
        },
        {
          "date": "2026-08-06",
          "value": 67.36
        },
        {
          "date": "2026-08-07",
          "value": 71.94
        },
        {
          "date": "2026-08-10",
          "value": 68.76
        },
        {
          "date": "2026-08-11",
          "value": 71.63
        },
        {
          "date": "2026-08-12",
          "value": 74.31
        },
        {
          "date": "2026-08-13",
          "value": 71.52
        },
        {
          "date": "2026-08-14",
          "value": 70.98
        },
        {
          "date": "2026-08-17",
          "value": 71.14
        },
        {
          "date": "2026-08-18",
          "value": 67.07
        },
        {
          "date": "2026-08-19",
          "value": 66.43
        },
        {
          "date": "2026-08-20",
          "value": 65.06
        },
        {
          "date": "2026-08-21",
          "value": 68.65
        },
        {
          "date": "2026-08-24",
          "value": 62.35
        },
        {
          "date": "2026-08-25",
          "value": 62.01
        },
        {
          "date": "2026-08-26",
          "value": 59.88
        },
        {
          "date": "2026-08-27",
          "value": 61.44
        },
        {
          "date": "2026-08-28",
          "value": 58.05
        },
        {
          "date": "2026-08-31",
          "value": 59.1
        },
        {
          "date": "2026-09-01",
          "value": 55.8
        },
        {
          "date": "2026-09-02",
          "value": 62.4
        },
        {
          "date": "2026-09-03",
          "value": 62.13
        },
        {
          "date": "2026-09-04",
          "value": 62.31
        },
        {
          "date": "2026-09-08",
          "value": 66.12
        },
        {
          "date": "2026-09-09",
          "value": 62.42
        },
        {
          "date": "2026-09-10",
          "value": 59.91
        },
        {
          "date": "2026-09-11",
          "value": 59.86
        },
        {
          "date": "2026-09-14",
          "value": 60.0
        },
        {
          "date": "2026-09-15",
          "value": 58.77
        },
        {
          "date": "2026-09-16",
          "value": 59.27
        },
        {
          "date": "2026-09-17",
          "value": 62.71
        },
        {
          "date": "2026-09-18",
          "value": 58.52
        },
        {
          "date": "2026-09-21",
          "value": 61.89
        },
        {
          "date": "2026-09-22",
          "value": 63.69
        },
        {
          "date": "2026-09-23",
          "value": 59.98
        },
        {
          "date": "2026-09-24",
          "value": 61.06
        },
        {
          "date": "2026-09-25",
          "value": 61.81
        },
        {
          "date": "2026-09-28",
          "value": 61.0
        },
        {
          "date": "2026-09-29",
          "value": 59.4
        },
        {
          "date": "2026-09-30",
          "value": 58.86
        },
        {
          "date": "2026-10-01",
          "value": 57.04
        },
        {
          "date": "2026-10-02",
          "value": 58.45
        },
        {
          "date": "2026-10-05",
          "value": 58.44
        },
        {
          "date": "2026-10-06",
          "value": 63.12
        },
        {
          "date": "2026-10-07",
          "value": 60.65
        },
        {
          "date": "2026-10-08",
          "value": 56.93
        },
        {
          "date": "2026-10-09",
          "value": 50.97
        },
        {
          "date": "2026-10-12",
          "value": 51.46
        },
        {
          "date": "2026-10-13",
          "value": 47.07
        },
        {
          "date": "2026-10-14",
          "value": 42.14
        },
        {
          "date": "2026-10-15",
          "value": 44.46
        },
        {
          "date": "2026-10-16",
          "value": 40.66
        },
        {
          "date": "2026-10-19",
          "value": 41.87
        },
        {
          "date": "2026-10-20",
          "value": 41.13
        },
        {
          "date": "2026-10-21",
          "value": 40.9
        },
        {
          "date": "2026-10-22",
          "value": 38.77
        },
        {
          "date": "2026-10-23",
          "value": 39.79
        }
      ],
      "latest": {
        "date": "2026-10-23",
        "value": 39.79
      },
      "refresh": {
        "status": "updated",
        "last_attempt_at": "2026-10-26T00:07:02Z"
      }
    },
    "9988.HK": {
      "instrument": "Alibaba Group",
      "symbol": "9988.HK",
      "exchange": "HKSE",
      "currency": "HKD",
      "unit": "HKD/share",
      "frequency": "trading_day",
      "timezone": "Asia/Hong_Kong",
      "price_field": "close",
      "source": {
        "provider": "Tencent Finance",
        "quote_url": "https://gu.qq.com/hk09988/gp",
        "api_url": "https://proxy.finance.qq.com/ifzqgtimg/appstock/app/newfqkline/get",
        "instrument_code": "hk09988",
        "parameters": "day bars; end=previous UTC date; up to two pages of 2000 rows"
      },
      "observations": [
        {
          "date": "2019-11-26",
          "value": 187.6
        },
        {
          "date": "2019-11-27",
          "value": 193.2
        },
        {
          "date": "2019-11-28",
          "value": 204.0
        },
        {
          "date": "2019-11-29",
          "value": 198.4
        },
        {
          "date": "2019-12-02",
          "value": 195.5
        },
        {
          "date": "2019-12-03",
          "value": 192.6
        },
        {
          "date": "2019-12-04",
          "value": 189.0
        },
        {
          "date": "2019-12-05",
          "value": 192.4
        },
        {
          "date": "2019-12-06",
          "value": 197.5
        },
        {
          "date": "2019-12-09",
          "value": 196.6
        },
        {
          "date": "2019-12-10",
          "value": 195.4
        },
        {
          "date": "2019-12-11",
          "value": 197.6
        },
        {
          "date": "2019-12-12",
          "value": 200.2
        },
        {
          "date": "2019-12-13",
          "value": 202.0
        },
        {
          "date": "2019-12-16",
          "value": 201.0
        },
        {
          "date": "2019-12-17",
          "value": 203.8
        },
        {
          "date": "2019-12-18",
          "value": 202.6
        },
        {
          "date": "2019-12-19",
          "value": 204.8
        },
        {
          "date": "2019-12-20",
          "value": 207.0
        },
        {
          "date": "2019-12-23",
          "value": 208.4
        },
        {
          "date": "2019-12-24",
          "value": 210.4
        },
        {
          "date": "2019-12-27",
          "value": 212.8
        },
        {
          "date": "2019-12-30",
          "value": 210.6
        },
        {
          "date": "2019-12-31",
          "value": 207.2
        },
        {
          "date": "2020-01-02",
          "value": 210.0
        },
        {
          "date": "2020-01-03",
          "value": 212.0
        },
        {
          "date": "2020-01-06",
          "value": 211.0
        },
        {
          "date": "2020-01-07",
          "value": 212.6
        },
        {
          "date": "2020-01-08",
          "value": 210.8
        },
        {
          "date": "2020-01-09",
          "value": 215.6
        },
        {
          "date": "2020-01-10",
          "value": 218.0
        },
        {
          "date": "2020-01-13",
          "value": 222.8
        },
        {
          "date": "2020-01-14",
          "value": 223.6
        },
        {
          "date": "2020-01-15",
          "value": 220.8
        },
        {
          "date": "2020-01-16",
          "value": 219.4
        },
        {
          "date": "2020-01-17",
          "value": 220.4
        },
        {
          "date": "2020-01-20",
          "value": 220.2
        },
        {
          "date": "2020-01-21",
          "value": 215.8
        },
        {
          "date": "2020-01-22",
          "value": 218.4
        },
        {
          "date": "2020-01-23",
          "value": 213.4
        },
        {
          "date": "2020-01-24",
          "value": 214.6
        },
        {
          "date": "2020-01-29",
          "value": 207.4
        },
        {
          "date": "2020-01-30",
          "value": 201.8
        },
        {
          "date": "2020-01-31",
          "value": 200.4
        },
        {
          "date": "2020-02-03",
          "value": 205.0
        },
        {
          "date": "2020-02-04",
          "value": 213.2
        },
        {
          "date": "2020-02-05",
          "value": 215.6
        },
        {
          "date": "2020-02-06",
          "value": 217.4
        },
        {
          "date": "2020-02-07",
          "value": 215.4
        },
        {
          "date": "2020-02-10",
          "value": 212.6
        },
        {
          "date": "2020-02-11",
          "value": 212.2
        },
        {
          "date": "2020-02-12",
          "value": 215.0
        },
        {
          "date": "2020-02-13",
          "value": 217.2
        },
        {
          "date": "2020-02-14",
          "value": 215.0
        },
        {
          "date": "2020-02-17",
          "value": 217.4
        },
        {
          "date": "2020-02-18",
          "value": 214.0
        },
        {
          "date": "2020-02-19",
          "value": 214.0
        },
        {
          "date": "2020-02-20",
          "value": 215.6
        },
        {
          "date": "2020-02-21",
          "value": 212.6
        },
        {
          "date": "2020-02-24",
          "value": 205.2
        },
        {
          "date": "2020-02-25",
          "value": 206.6
        },
        {
          "date": "2020-02-26",
          "value": 203.0
        },
        {
          "date": "2020-02-27",
          "value": 205.2
        },
        {
          "date": "2020-02-28",
          "value": 200.0
        },
        {
          "date": "2020-03-02",
          "value": 204.6
        },
        {
          "date": "2020-03-03",
          "value": 203.2
        },
        {
          "date": "2020-03-04",
          "value": 202.2
        },
        {
          "date": "2020-03-05",
          "value": 207.2
        },
        {
          "date": "2020-03-06",
          "value": 203.8
        },
        {
          "date": "2020-03-09",
          "value": 193.5
        },
        {
          "date": "2020-03-10",
          "value": 199.3
        },
        {
          "date": "2020-03-11",
          "value": 197.0
        },
        {
          "date": "2020-03-12",
          "value": 188.8
        },
        {
          "date": "2020-03-13",
          "value": 191.7
        },
        {
          "date": "2020-03-16",
          "value": 179.3
        },
        {
          "date": "2020-03-17",
          "value": 183.2
        },
        {
          "date": "2020-03-18",
          "value": 173.0
        },
        {
          "date": "2020-03-19",
          "value": 174.0
        },
        {
          "date": "2020-03-20",
          "value": 183.0
        },
        {
          "date": "2020-03-23",
          "value": 170.0
        },
        {
          "date": "2020-03-24",
          "value": 174.5
        },
        {
          "date": "2020-03-25",
          "value": 179.7
        },
        {
          "date": "2020-03-26",
          "value": 180.9
        },
        {
          "date": "2020-03-27",
          "value": 183.9
        },
        {
          "date": "2020-03-30",
          "value": 180.3
        },
        {
          "date": "2020-03-31",
          "value": 183.4
        },
        {
          "date": "2020-04-01",
          "value": 184.0
        },
        {
          "date": "2020-04-02",
          "value": 186.0
        },
        {
          "date": "2020-04-03",
          "value": 183.7
        },
        {
          "date": "2020-04-06",
          "value": 188.6
        },
        {
          "date": "2020-04-07",
          "value": 191.5
        },
        {
          "date": "2020-04-08",
          "value": 190.1
        },
        {
          "date": "2020-04-09",
          "value": 191.7
        },
        {
          "date": "2020-04-14",
          "value": 197.0
        },
        {
          "date": "2020-04-15",
          "value": 197.9
        },
        {
          "date": "2020-04-16",
          "value": 202.8
        },
        {
          "date": "2020-04-17",
          "value": 207.6
        },
        {
          "date": "2020-04-20",
          "value": 205.8
        },
        {
          "date": "2020-04-21",
          "value": 204.2
        },
        {
          "date": "2020-04-22",
          "value": 205.6
        },
        {
          "date": "2020-04-23",
          "value": 204.4
        },
        {
          "date": "2020-04-24",
          "value": 198.0
        },
        {
          "date": "2020-04-27",
          "value": 200.6
        },
        {
          "date": "2020-04-28",
          "value": 199.0
        },
        {
          "date": "2020-04-29",
          "value": 197.0
        },
        {
          "date": "2020-05-04",
          "value": 189.7
        },
        {
          "date": "2020-05-05",
          "value": 188.5
        },
        {
          "date": "2020-05-06",
          "value": 193.6
        },
        {
          "date": "2020-05-07",
          "value": 190.5
        },
        {
          "date": "2020-05-08",
          "value": 193.4
        },
        {
          "date": "2020-05-11",
          "value": 198.7
        },
        {
          "date": "2020-05-12",
          "value": 199.7
        },
        {
          "date": "2020-05-13",
          "value": 196.3
        },
        {
          "date": "2020-05-14",
          "value": 194.5
        },
        {
          "date": "2020-05-15",
          "value": 196.9
        },
        {
          "date": "2020-05-18",
          "value": 203.0
        },
        {
          "date": "2020-05-19",
          "value": 209.8
        },
        {
          "date": "2020-05-20",
          "value": 211.0
        },
        {
          "date": "2020-05-21",
          "value": 206.2
        },
        {
          "date": "2020-05-22",
          "value": 198.2
        },
        {
          "date": "2020-05-25",
          "value": 198.2
        },
        {
          "date": "2020-05-26",
          "value": 201.0
        },
        {
          "date": "2020-05-27",
          "value": 197.3
        },
        {
          "date": "2020-05-28",
          "value": 193.5
        },
        {
          "date": "2020-05-29",
          "value": 194.3
        },
        {
          "date": "2020-06-01",
          "value": 202.8
        },
        {
          "date": "2020-06-02",
          "value": 200.0
        },
        {
          "date": "2020-06-03",
          "value": 209.6
        },
        {
          "date": "2020-06-04",
          "value": 211.0
        },
        {
          "date": "2020-06-05",
          "value": 212.2
        },
        {
          "date": "2020-06-08",
          "value": 212.4
        },
        {
          "date": "2020-06-09",
          "value": 212.4
        },
        {
          "date": "2020-06-10",
          "value": 215.6
        },
        {
          "date": "2020-06-11",
          "value": 213.0
        },
        {
          "date": "2020-06-12",
          "value": 212.0
        },
        {
          "date": "2020-06-15",
          "value": 206.8
        },
        {
          "date": "2020-06-16",
          "value": 213.2
        },
        {
          "date": "2020-06-17",
          "value": 217.8
        },
        {
          "date": "2020-06-18",
          "value": 217.8
        },
        {
          "date": "2020-06-19",
          "value": 219.0
        },
        {
          "date": "2020-06-22",
          "value": 213.0
        },
        {
          "date": "2020-06-23",
          "value": 220.0
        },
        {
          "date": "2020-06-24",
          "value": 221.4
        },
        {
          "date": "2020-06-26",
          "value": 214.6
        },
        {
          "date": "2020-06-29",
          "value": 209.4
        },
        {
          "date": "2020-06-30",
          "value": 209.6
        },
        {
          "date": "2020-07-02",
          "value": 214.4
        },
        {
          "date": "2020-07-03",
          "value": 220.8
        },
        {
          "date": "2020-07-06",
          "value": 225.4
        },
        {
          "date": "2020-07-07",
          "value": 232.4
        },
        {
          "date": "2020-07-08",
          "value": 237.8
        },
        {
          "date": "2020-07-09",
          "value": 261.6
        },
        {
          "date": "2020-07-10",
          "value": 255.4
        },
        {
          "date": "2020-07-13",
          "value": 254.4
        },
        {
          "date": "2020-07-14",
          "value": 240.4
        },
        {
          "date": "2020-07-15",
          "value": 243.4
        },
        {
          "date": "2020-07-16",
          "value": 233.2
        },
        {
          "date": "2020-07-17",
          "value": 238.8
        },
        {
          "date": "2020-07-20",
          "value": 239.6
        },
        {
          "date": "2020-07-21",
          "value": 257.0
        },
        {
          "date": "2020-07-22",
          "value": 248.0
        },
        {
          "date": "2020-07-23",
          "value": 246.6
        },
        {
          "date": "2020-07-24",
          "value": 239.0
        },
        {
          "date": "2020-07-27",
          "value": 239.0
        },
        {
          "date": "2020-07-28",
          "value": 244.6
        },
        {
          "date": "2020-07-29",
          "value": 243.0
        },
        {
          "date": "2020-07-30",
          "value": 244.8
        },
        {
          "date": "2020-07-31",
          "value": 246.0
        },
        {
          "date": "2020-08-03",
          "value": 245.6
        },
        {
          "date": "2020-08-04",
          "value": 253.8
        },
        {
          "date": "2020-08-05",
          "value": 255.8
        },
        {
          "date": "2020-08-06",
          "value": 257.0
        },
        {
          "date": "2020-08-07",
          "value": 249.2
        },
        {
          "date": "2020-08-10",
          "value": 242.4
        },
        {
          "date": "2020-08-11",
          "value": 244.0
        },
        {
          "date": "2020-08-12",
          "value": 243.4
        },
        {
          "date": "2020-08-13",
          "value": 248.2
        },
        {
          "date": "2020-08-14",
          "value": 246.8
        },
        {
          "date": "2020-08-17",
          "value": 242.8
        },
        {
          "date": "2020-08-18",
          "value": 252.0
        },
        {
          "date": "2020-08-19",
          "value": 255.4
        },
        {
          "date": "2020-08-20",
          "value": 255.0
        },
        {
          "date": "2020-08-21",
          "value": 252.8
        },
        {
          "date": "2020-08-24",
          "value": 264.4
        },
        {
          "date": "2020-08-25",
          "value": 269.2
        },
        {
          "date": "2020-08-26",
          "value": 280.4
        },
        {
          "date": "2020-08-27",
          "value": 280.6
        },
        {
          "date": "2020-08-28",
          "value": 277.0
        },
        {
          "date": "2020-08-31",
          "value": 282.8
        },
        {
          "date": "2020-09-01",
          "value": 282.8
        },
        {
          "date": "2020-09-02",
          "value": 291.2
        },
        {
          "date": "2020-09-03",
          "value": 284.2
        },
        {
          "date": "2020-09-04",
          "value": 274.0
        },
        {
          "date": "2020-09-07",
          "value": 265.6
        },
        {
          "date": "2020-09-08",
          "value": 269.6
        },
        {
          "date": "2020-09-09",
          "value": 263.2
        },
        {
          "date": "2020-09-10",
          "value": 262.6
        },
        {
          "date": "2020-09-11",
          "value": 266.0
        },
        {
          "date": "2020-09-14",
          "value": 268.2
        },
        {
          "date": "2020-09-15",
          "value": 267.4
        },
        {
          "date": "2020-09-16",
          "value": 273.0
        },
        {
          "date": "2020-09-17",
          "value": 267.8
        },
        {
          "date": "2020-09-18",
          "value": 269.6
        },
        {
          "date": "2020-09-21",
          "value": 262.0
        },
        {
          "date": "2020-09-22",
          "value": 264.8
        },
        {
          "date": "2020-09-23",
          "value": 267.0
        },
        {
          "date": "2020-09-24",
          "value": 261.0
        },
        {
          "date": "2020-09-25",
          "value": 258.0
        },
        {
          "date": "2020-09-28",
          "value": 263.4
        },
        {
          "date": "2020-09-29",
          "value": 265.4
        },
        {
          "date": "2020-09-30",
          "value": 275.6
        },
        {
          "date": "2020-10-05",
          "value": 282.0
        },
        {
          "date": "2020-10-06",
          "value": 280.0
        },
        {
          "date": "2020-10-07",
          "value": 288.2
        },
        {
          "date": "2020-10-08",
          "value": 289.6
        },
        {
          "date": "2020-10-09",
          "value": 286.2
        },
        {
          "date": "2020-10-12",
          "value": 292.0
        },
        {
          "date": "2020-10-14",
          "value": 297.6
        },
        {
          "date": "2020-10-15",
          "value": 284.8
        },
        {
          "date": "2020-10-16",
          "value": 294.0
        },
        {
          "date": "2020-10-19",
          "value": 297.2
        },
        {
          "date": "2020-10-20",
          "value": 299.4
        },
        {
          "date": "2020-10-21",
          "value": 300.2
        },
        {
          "date": "2020-10-22",
          "value": 300.0
        },
        {
          "date": "2020-10-23",
          "value": 298.0
        },
        {
          "date": "2020-10-27",
          "value": 300.0
        },
        {
          "date": "2020-10-28",
          "value": 307.4
        },
        {
          "date": "2020-10-29",
          "value": 302.6
        },
        {
          "date": "2020-10-30",
          "value": 293.2
        },
        {
          "date": "2020-11-02",
          "value": 297.8
        },
        {
          "date": "2020-11-03",
          "value": 299.8
        },
        {
          "date": "2020-11-04",
          "value": 277.2
        },
        {
          "date": "2020-11-05",
          "value": 294.6
        },
        {
          "date": "2020-11-06",
          "value": 282.0
        },
        {
          "date": "2020-11-09",
          "value": 290.2
        },
        {
          "date": "2020-11-10",
          "value": 275.4
        },
        {
          "date": "2020-11-11",
          "value": 248.4
        },
        {
          "date": "2020-11-12",
          "value": 253.0
        },
        {
          "date": "2020-11-13",
          "value": 257.0
        },
        {
          "date": "2020-11-16",
          "value": 254.0
        },
        {
          "date": "2020-11-17",
          "value": 249.8
        },
        {
          "date": "2020-11-18",
          "value": 250.0
        },
        {
          "date": "2020-11-19",
          "value": 245.2
        },
        {
          "date": "2020-11-20",
          "value": 253.0
        },
        {
          "date": "2020-11-23",
          "value": 264.0
        },
        {
          "date": "2020-11-24",
          "value": 270.0
        },
        {
          "date": "2020-11-25",
          "value": 267.0
        },
        {
          "date": "2020-11-26",
          "value": 269.0
        },
        {
          "date": "2020-11-27",
          "value": 269.6
        },
        {
          "date": "2020-11-30",
          "value": 261.4
        },
        {
          "date": "2020-12-01",
          "value": 257.2
        },
        {
          "date": "2020-12-02",
          "value": 255.2
        },
        {
          "date": "2020-12-03",
          "value": 257.4
        },
        {
          "date": "2020-12-04",
          "value": 264.0
        },
        {
          "date": "2020-12-07",
          "value": 258.0
        },
        {
          "date": "2020-12-08",
          "value": 258.0
        },
        {
          "date": "2020-12-09",
          "value": 260.8
        },
        {
          "date": "2020-12-10",
          "value": 255.4
        },
        {
          "date": "2020-12-11",
          "value": 258.4
        },
        {
          "date": "2020-12-14",
          "value": 251.6
        },
        {
          "date": "2020-12-15",
          "value": 246.0
        },
        {
          "date": "2020-12-16",
          "value": 251.0
        },
        {
          "date": "2020-12-17",
          "value": 258.0
        },
        {
          "date": "2020-12-18",
          "value": 255.6
        },
        {
          "date": "2020-12-21",
          "value": 250.0
        },
        {
          "date": "2020-12-22",
          "value": 248.8
        },
        {
          "date": "2020-12-23",
          "value": 248.4
        },
        {
          "date": "2020-12-24",
          "value": 228.2
        },
        {
          "date": "2020-12-28",
          "value": 210.0
        },
        {
          "date": "2020-12-29",
          "value": 222.0
        },
        {
          "date": "2020-12-30",
          "value": 236.2
        },
        {
          "date": "2020-12-31",
          "value": 232.6
        },
        {
          "date": "2021-01-04",
          "value": 227.6
        },
        {
          "date": "2021-01-05",
          "value": 223.0
        },
        {
          "date": "2021-01-06",
          "value": 230.0
        },
        {
          "date": "2021-01-07",
          "value": 221.0
        },
        {
          "date": "2021-01-08",
          "value": 224.2
        },
        {
          "date": "2021-01-11",
          "value": 221.0
        },
        {
          "date": "2021-01-12",
          "value": 220.0
        },
        {
          "date": "2021-01-13",
          "value": 223.8
        },
        {
          "date": "2021-01-14",
          "value": 235.0
        },
        {
          "date": "2021-01-15",
          "value": 241.0
        },
        {
          "date": "2021-01-18",
          "value": 242.0
        },
        {
          "date": "2021-01-19",
          "value": 244.2
        },
        {
          "date": "2021-01-20",
          "value": 265.0
        },
        {
          "date": "2021-01-21",
          "value": 258.6
        },
        {
          "date": "2021-01-22",
          "value": 250.6
        },
        {
          "date": "2021-01-25",
          "value": 258.0
        },
        {
          "date": "2021-01-26",
          "value": 253.4
        },
        {
          "date": "2021-01-27",
          "value": 260.0
        },
        {
          "date": "2021-01-28",
          "value": 251.6
        },
        {
          "date": "2021-01-29",
          "value": 246.8
        },
        {
          "date": "2021-02-01",
          "value": 251.2
        },
        {
          "date": "2021-02-02",
          "value": 260.0
        },
        {
          "date": "2021-02-03",
          "value": 261.0
        },
        {
          "date": "2021-02-04",
          "value": 262.2
        },
        {
          "date": "2021-02-05",
          "value": 258.0
        },
        {
          "date": "2021-02-08",
          "value": 256.4
        },
        {
          "date": "2021-02-09",
          "value": 255.4
        },
        {
          "date": "2021-02-10",
          "value": 262.0
        },
        {
          "date": "2021-02-11",
          "value": 261.0
        },
        {
          "date": "2021-02-16",
          "value": 264.2
        },
        {
          "date": "2021-02-17",
          "value": 267.0
        },
        {
          "date": "2021-02-18",
          "value": 260.4
        },
        {
          "date": "2021-02-19",
          "value": 257.0
        },
        {
          "date": "2021-02-22",
          "value": 250.6
        },
        {
          "date": "2021-02-23",
          "value": 247.6
        },
        {
          "date": "2021-02-24",
          "value": 242.8
        },
        {
          "date": "2021-02-25",
          "value": 243.4
        },
        {
          "date": "2021-02-26",
          "value": 232.4
        },
        {
          "date": "2021-03-01",
          "value": 234.6
        },
        {
          "date": "2021-03-02",
          "value": 229.4
        },
        {
          "date": "2021-03-03",
          "value": 232.4
        },
        {
          "date": "2021-03-04",
          "value": 227.2
        },
        {
          "date": "2021-03-05",
          "value": 227.0
        },
        {
          "date": "2021-03-08",
          "value": 220.6
        },
        {
          "date": "2021-03-09",
          "value": 224.0
        },
        {
          "date": "2021-03-10",
          "value": 228.4
        },
        {
          "date": "2021-03-11",
          "value": 227.6
        },
        {
          "date": "2021-03-12",
          "value": 226.0
        },
        {
          "date": "2021-03-15",
          "value": 221.4
        },
        {
          "date": "2021-03-16",
          "value": 221.4
        },
        {
          "date": "2021-03-17",
          "value": 222.6
        },
        {
          "date": "2021-03-18",
          "value": 233.6
        },
        {
          "date": "2021-03-19",
          "value": 234.6
        },
        {
          "date": "2021-03-22",
          "value": 231.2
        },
        {
          "date": "2021-03-23",
          "value": 230.0
        },
        {
          "date": "2021-03-24",
          "value": 230.0
        },
        {
          "date": "2021-03-25",
          "value": 221.0
        },
        {
          "date": "2021-03-26",
          "value": 216.0
        },
        {
          "date": "2021-03-29",
          "value": 216.2
        },
        {
          "date": "2021-03-30",
          "value": 221.6
        },
        {
          "date": "2021-03-31",
          "value": 220.0
        },
        {
          "date": "2021-04-01",
          "value": 225.6
        },
        {
          "date": "2021-04-07",
          "value": 222.0
        },
        {
          "date": "2021-04-08",
          "value": 223.0
        },
        {
          "date": "2021-04-09",
          "value": 218.0
        },
        {
          "date": "2021-04-12",
          "value": 232.2
        },
        {
          "date": "2021-04-13",
          "value": 233.2
        },
        {
          "date": "2021-04-14",
          "value": 237.8
        },
        {
          "date": "2021-04-15",
          "value": 233.8
        },
        {
          "date": "2021-04-16",
          "value": 235.6
        },
        {
          "date": "2021-04-19",
          "value": 232.0
        },
        {
          "date": "2021-04-20",
          "value": 228.2
        },
        {
          "date": "2021-04-21",
          "value": 221.8
        },
        {
          "date": "2021-04-22",
          "value": 221.4
        },
        {
          "date": "2021-04-23",
          "value": 224.4
        },
        {
          "date": "2021-04-26",
          "value": 224.6
        },
        {
          "date": "2021-04-27",
          "value": 226.4
        },
        {
          "date": "2021-04-28",
          "value": 231.6
        },
        {
          "date": "2021-04-29",
          "value": 231.4
        },
        {
          "date": "2021-04-30",
          "value": 225.0
        },
        {
          "date": "2021-05-03",
          "value": 223.8
        },
        {
          "date": "2021-05-04",
          "value": 225.2
        },
        {
          "date": "2021-05-05",
          "value": 220.0
        },
        {
          "date": "2021-05-06",
          "value": 221.6
        },
        {
          "date": "2021-05-07",
          "value": 219.8
        },
        {
          "date": "2021-05-10",
          "value": 215.2
        },
        {
          "date": "2021-05-11",
          "value": 207.6
        },
        {
          "date": "2021-05-12",
          "value": 220.2
        },
        {
          "date": "2021-05-13",
          "value": 213.2
        },
        {
          "date": "2021-05-14",
          "value": 204.6
        },
        {
          "date": "2021-05-17",
          "value": 205.4
        },
        {
          "date": "2021-05-18",
          "value": 207.6
        },
        {
          "date": "2021-05-20",
          "value": 206.0
        },
        {
          "date": "2021-05-21",
          "value": 208.0
        },
        {
          "date": "2021-05-24",
          "value": 205.0
        },
        {
          "date": "2021-05-25",
          "value": 206.0
        },
        {
          "date": "2021-05-26",
          "value": 207.0
        },
        {
          "date": "2021-05-27",
          "value": 208.8
        },
        {
          "date": "2021-05-28",
          "value": 207.4
        },
        {
          "date": "2021-05-31",
          "value": 211.0
        },
        {
          "date": "2021-06-01",
          "value": 218.2
        },
        {
          "date": "2021-06-02",
          "value": 214.4
        },
        {
          "date": "2021-06-03",
          "value": 210.8
        },
        {
          "date": "2021-06-04",
          "value": 210.2
        },
        {
          "date": "2021-06-07",
          "value": 212.0
        },
        {
          "date": "2021-06-08",
          "value": 210.2
        },
        {
          "date": "2021-06-09",
          "value": 208.0
        },
        {
          "date": "2021-06-10",
          "value": 207.6
        },
        {
          "date": "2021-06-11",
          "value": 205.2
        },
        {
          "date": "2021-06-15",
          "value": 206.4
        },
        {
          "date": "2021-06-16",
          "value": 203.4
        },
        {
          "date": "2021-06-17",
          "value": 203.8
        },
        {
          "date": "2021-06-18",
          "value": 207.0
        },
        {
          "date": "2021-06-21",
          "value": 205.4
        },
        {
          "date": "2021-06-22",
          "value": 203.0
        },
        {
          "date": "2021-06-23",
          "value": 207.2
        },
        {
          "date": "2021-06-24",
          "value": 210.2
        },
        {
          "date": "2021-06-25",
          "value": 215.6
        },
        {
          "date": "2021-06-28",
          "value": 222.0
        },
        {
          "date": "2021-06-29",
          "value": 219.4
        },
        {
          "date": "2021-06-30",
          "value": 220.0
        },
        {
          "date": "2021-07-02",
          "value": 212.0
        },
        {
          "date": "2021-07-05",
          "value": 206.0
        },
        {
          "date": "2021-07-06",
          "value": 209.4
        },
        {
          "date": "2021-07-07",
          "value": 205.8
        },
        {
          "date": "2021-07-08",
          "value": 197.3
        },
        {
          "date": "2021-07-09",
          "value": 195.5
        },
        {
          "date": "2021-07-12",
          "value": 197.4
        },
        {
          "date": "2021-07-13",
          "value": 205.2
        },
        {
          "date": "2021-07-14",
          "value": 206.4
        },
        {
          "date": "2021-07-15",
          "value": 210.6
        },
        {
          "date": "2021-07-16",
          "value": 209.4
        },
        {
          "date": "2021-07-19",
          "value": 202.6
        },
        {
          "date": "2021-07-20",
          "value": 202.8
        },
        {
          "date": "2021-07-21",
          "value": 203.0
        },
        {
          "date": "2021-07-22",
          "value": 207.4
        },
        {
          "date": "2021-07-23",
          "value": 205.2
        },
        {
          "date": "2021-07-26",
          "value": 192.1
        },
        {
          "date": "2021-07-27",
          "value": 179.9
        },
        {
          "date": "2021-07-28",
          "value": 183.2
        },
        {
          "date": "2021-07-29",
          "value": 197.3
        },
        {
          "date": "2021-07-30",
          "value": 189.0
        },
        {
          "date": "2021-08-02",
          "value": 191.9
        },
        {
          "date": "2021-08-03",
          "value": 193.5
        },
        {
          "date": "2021-08-04",
          "value": 192.3
        },
        {
          "date": "2021-08-05",
          "value": 192.5
        },
        {
          "date": "2021-08-06",
          "value": 193.5
        },
        {
          "date": "2021-08-09",
          "value": 188.7
        },
        {
          "date": "2021-08-10",
          "value": 192.9
        },
        {
          "date": "2021-08-11",
          "value": 191.2
        },
        {
          "date": "2021-08-12",
          "value": 188.7
        },
        {
          "date": "2021-08-13",
          "value": 184.0
        },
        {
          "date": "2021-08-16",
          "value": 180.4
        },
        {
          "date": "2021-08-17",
          "value": 171.8
        },
        {
          "date": "2021-08-18",
          "value": 171.6
        },
        {
          "date": "2021-08-19",
          "value": 162.1
        },
        {
          "date": "2021-08-20",
          "value": 157.9
        },
        {
          "date": "2021-08-23",
          "value": 152.1
        },
        {
          "date": "2021-08-24",
          "value": 166.5
        },
        {
          "date": "2021-08-25",
          "value": 164.1
        },
        {
          "date": "2021-08-26",
          "value": 162.2
        },
        {
          "date": "2021-08-27",
          "value": 155.9
        },
        {
          "date": "2021-08-30",
          "value": 158.2
        },
        {
          "date": "2021-08-31",
          "value": 165.5
        },
        {
          "date": "2021-09-01",
          "value": 165.2
        },
        {
          "date": "2021-09-02",
          "value": 171.0
        },
        {
          "date": "2021-09-03",
          "value": 164.9
        },
        {
          "date": "2021-09-06",
          "value": 168.0
        },
        {
          "date": "2021-09-07",
          "value": 170.0
        },
        {
          "date": "2021-09-08",
          "value": 170.9
        },
        {
          "date": "2021-09-09",
          "value": 161.0
        },
        {
          "date": "2021-09-10",
          "value": 167.9
        },
        {
          "date": "2021-09-13",
          "value": 160.8
        },
        {
          "date": "2021-09-14",
          "value": 158.3
        },
        {
          "date": "2021-09-15",
          "value": 154.0
        },
        {
          "date": "2021-09-16",
          "value": 151.5
        },
        {
          "date": "2021-09-17",
          "value": 154.9
        },
        {
          "date": "2021-09-20",
          "value": 151.5
        },
        {
          "date": "2021-09-21",
          "value": 148.7
        },
        {
          "date": "2021-09-23",
          "value": 148.4
        },
        {
          "date": "2021-09-24",
          "value": 144.3
        },
        {
          "date": "2021-09-27",
          "value": 141.9
        },
        {
          "date": "2021-09-28",
          "value": 150.9
        },
        {
          "date": "2021-09-29",
          "value": 148.3
        },
        {
          "date": "2021-09-30",
          "value": 142.2
        },
        {
          "date": "2021-10-04",
          "value": 137.0
        },
        {
          "date": "2021-10-05",
          "value": 135.3
        },
        {
          "date": "2021-10-06",
          "value": 137.3
        },
        {
          "date": "2021-10-07",
          "value": 147.3
        },
        {
          "date": "2021-10-08",
          "value": 155.5
        },
        {
          "date": "2021-10-11",
          "value": 167.8
        },
        {
          "date": "2021-10-12",
          "value": 161.3
        },
        {
          "date": "2021-10-15",
          "value": 161.8
        },
        {
          "date": "2021-10-18",
          "value": 162.9
        },
        {
          "date": "2021-10-19",
          "value": 164.8
        },
        {
          "date": "2021-10-20",
          "value": 175.8
        },
        {
          "date": "2021-10-21",
          "value": 173.9
        },
        {
          "date": "2021-10-22",
          "value": 174.4
        },
        {
          "date": "2021-10-25",
          "value": 174.0
        },
        {
          "date": "2021-10-26",
          "value": 169.5
        },
        {
          "date": "2021-10-27",
          "value": 164.5
        },
        {
          "date": "2021-10-28",
          "value": 165.2
        },
        {
          "date": "2021-10-29",
          "value": 163.0
        },
        {
          "date": "2021-11-01",
          "value": 159.5
        },
        {
          "date": "2021-11-02",
          "value": 161.6
        },
        {
          "date": "2021-11-03",
          "value": 160.6
        },
        {
          "date": "2021-11-04",
          "value": 165.6
        },
        {
          "date": "2021-11-05",
          "value": 159.9
        },
        {
          "date": "2021-11-08",
          "value": 157.3
        },
        {
          "date": "2021-11-09",
          "value": 157.1
        },
        {
          "date": "2021-11-10",
          "value": 161.2
        },
        {
          "date": "2021-11-11",
          "value": 163.2
        },
        {
          "date": "2021-11-12",
          "value": 162.4
        },
        {
          "date": "2021-11-15",
          "value": 161.5
        },
        {
          "date": "2021-11-16",
          "value": 165.2
        },
        {
          "date": "2021-11-17",
          "value": 164.8
        },
        {
          "date": "2021-11-18",
          "value": 156.0
        },
        {
          "date": "2021-11-19",
          "value": 139.3
        },
        {
          "date": "2021-11-22",
          "value": 137.1
        },
        {
          "date": "2021-11-23",
          "value": 133.0
        },
        {
          "date": "2021-11-24",
          "value": 131.8
        },
        {
          "date": "2021-11-25",
          "value": 135.4
        },
        {
          "date": "2021-11-26",
          "value": 129.1
        },
        {
          "date": "2021-11-29",
          "value": 130.0
        },
        {
          "date": "2021-11-30",
          "value": 127.3
        },
        {
          "date": "2021-12-01",
          "value": 125.7
        },
        {
          "date": "2021-12-02",
          "value": 122.6
        },
        {
          "date": "2021-12-03",
          "value": 119.4
        },
        {
          "date": "2021-12-06",
          "value": 112.7
        },
        {
          "date": "2021-12-07",
          "value": 126.5
        },
        {
          "date": "2021-12-08",
          "value": 120.6
        },
        {
          "date": "2021-12-09",
          "value": 123.4
        },
        {
          "date": "2021-12-10",
          "value": 121.2
        },
        {
          "date": "2021-12-13",
          "value": 121.1
        },
        {
          "date": "2021-12-14",
          "value": 118.7
        },
        {
          "date": "2021-12-15",
          "value": 121.0
        },
        {
          "date": "2021-12-16",
          "value": 120.7
        },
        {
          "date": "2021-12-17",
          "value": 117.0
        },
        {
          "date": "2021-12-20",
          "value": 114.5
        },
        {
          "date": "2021-12-21",
          "value": 113.9
        },
        {
          "date": "2021-12-22",
          "value": 114.9
        },
        {
          "date": "2021-12-23",
          "value": 113.3
        },
        {
          "date": "2021-12-24",
          "value": 113.0
        },
        {
          "date": "2021-12-28",
          "value": 113.5
        },
        {
          "date": "2021-12-29",
          "value": 110.6
        },
        {
          "date": "2021-12-30",
          "value": 109.9
        },
        {
          "date": "2021-12-31",
          "value": 118.9
        },
        {
          "date": "2022-01-03",
          "value": 115.0
        },
        {
          "date": "2022-01-04",
          "value": 116.9
        },
        {
          "date": "2022-01-05",
          "value": 114.5
        },
        {
          "date": "2022-01-06",
          "value": 121.0
        },
        {
          "date": "2022-01-07",
          "value": 128.8
        },
        {
          "date": "2022-01-10",
          "value": 127.6
        },
        {
          "date": "2022-01-11",
          "value": 125.6
        },
        {
          "date": "2022-01-12",
          "value": 133.0
        },
        {
          "date": "2022-01-13",
          "value": 132.2
        },
        {
          "date": "2022-01-14",
          "value": 129.3
        },
        {
          "date": "2022-01-17",
          "value": 128.5
        },
        {
          "date": "2022-01-18",
          "value": 126.4
        },
        {
          "date": "2022-01-19",
          "value": 124.2
        },
        {
          "date": "2022-01-20",
          "value": 131.5
        },
        {
          "date": "2022-01-21",
          "value": 127.1
        },
        {
          "date": "2022-01-24",
          "value": 119.1
        },
        {
          "date": "2022-01-25",
          "value": 116.8
        },
        {
          "date": "2022-01-26",
          "value": 116.9
        },
        {
          "date": "2022-01-27",
          "value": 108.5
        },
        {
          "date": "2022-01-28",
          "value": 110.0
        },
        {
          "date": "2022-01-31",
          "value": 114.0
        },
        {
          "date": "2022-02-04",
          "value": 120.4
        },
        {
          "date": "2022-02-07",
          "value": 115.0
        },
        {
          "date": "2022-02-08",
          "value": 111.2
        },
        {
          "date": "2022-02-09",
          "value": 118.8
        },
        {
          "date": "2022-02-10",
          "value": 122.2
        },
        {
          "date": "2022-02-11",
          "value": 122.4
        },
        {
          "date": "2022-02-14",
          "value": 118.7
        },
        {
          "date": "2022-02-15",
          "value": 118.4
        },
        {
          "date": "2022-02-16",
          "value": 122.5
        },
        {
          "date": "2022-02-17",
          "value": 123.0
        },
        {
          "date": "2022-02-18",
          "value": 119.5
        },
        {
          "date": "2022-02-21",
          "value": 114.9
        },
        {
          "date": "2022-02-22",
          "value": 111.4
        },
        {
          "date": "2022-02-23",
          "value": 112.4
        },
        {
          "date": "2022-02-24",
          "value": 104.9
        },
        {
          "date": "2022-02-25",
          "value": 105.3
        },
        {
          "date": "2022-02-28",
          "value": 104.2
        },
        {
          "date": "2022-03-01",
          "value": 103.8
        },
        {
          "date": "2022-03-02",
          "value": 103.9
        },
        {
          "date": "2022-03-03",
          "value": 104.4
        },
        {
          "date": "2022-03-04",
          "value": 99.0
        },
        {
          "date": "2022-03-07",
          "value": 96.0
        },
        {
          "date": "2022-03-08",
          "value": 96.9
        },
        {
          "date": "2022-03-09",
          "value": 96.25
        },
        {
          "date": "2022-03-10",
          "value": 96.1
        },
        {
          "date": "2022-03-11",
          "value": 90.8
        },
        {
          "date": "2022-03-14",
          "value": 80.9
        },
        {
          "date": "2022-03-15",
          "value": 71.25
        },
        {
          "date": "2022-03-16",
          "value": 90.7
        },
        {
          "date": "2022-03-17",
          "value": 102.0
        },
        {
          "date": "2022-03-18",
          "value": 98.35
        },
        {
          "date": "2022-03-21",
          "value": 99.1
        },
        {
          "date": "2022-03-22",
          "value": 110.2
        },
        {
          "date": "2022-03-23",
          "value": 117.6
        },
        {
          "date": "2022-03-24",
          "value": 113.8
        },
        {
          "date": "2022-03-25",
          "value": 107.4
        },
        {
          "date": "2022-03-28",
          "value": 111.1
        },
        {
          "date": "2022-03-29",
          "value": 113.5
        },
        {
          "date": "2022-03-30",
          "value": 113.9
        },
        {
          "date": "2022-03-31",
          "value": 112.1
        },
        {
          "date": "2022-04-01",
          "value": 109.7
        },
        {
          "date": "2022-04-04",
          "value": 113.7
        },
        {
          "date": "2022-04-06",
          "value": 107.6
        },
        {
          "date": "2022-04-07",
          "value": 105.2
        },
        {
          "date": "2022-04-08",
          "value": 103.8
        },
        {
          "date": "2022-04-11",
          "value": 98.5
        },
        {
          "date": "2022-04-12",
          "value": 99.0
        },
        {
          "date": "2022-04-13",
          "value": 98.5
        },
        {
          "date": "2022-04-14",
          "value": 95.5
        },
        {
          "date": "2022-04-19",
          "value": 91.5
        },
        {
          "date": "2022-04-20",
          "value": 90.7
        },
        {
          "date": "2022-04-21",
          "value": 87.9
        },
        {
          "date": "2022-04-22",
          "value": 86.65
        },
        {
          "date": "2022-04-25",
          "value": 81.85
        },
        {
          "date": "2022-04-26",
          "value": 84.9
        },
        {
          "date": "2022-04-27",
          "value": 84.55
        },
        {
          "date": "2022-04-28",
          "value": 88.25
        },
        {
          "date": "2022-04-29",
          "value": 102.1
        },
        {
          "date": "2022-05-03",
          "value": 100.3
        },
        {
          "date": "2022-05-04",
          "value": 96.55
        },
        {
          "date": "2022-05-05",
          "value": 96.7
        },
        {
          "date": "2022-05-06",
          "value": 90.35
        },
        {
          "date": "2022-05-10",
          "value": 86.0
        },
        {
          "date": "2022-05-11",
          "value": 85.65
        },
        {
          "date": "2022-05-12",
          "value": 80.0
        },
        {
          "date": "2022-05-13",
          "value": 82.2
        },
        {
          "date": "2022-05-16",
          "value": 84.6
        },
        {
          "date": "2022-05-17",
          "value": 90.55
        },
        {
          "date": "2022-05-18",
          "value": 90.0
        },
        {
          "date": "2022-05-19",
          "value": 83.35
        },
        {
          "date": "2022-05-20",
          "value": 88.05
        },
        {
          "date": "2022-05-23",
          "value": 85.1
        },
        {
          "date": "2022-05-24",
          "value": 83.6
        },
        {
          "date": "2022-05-25",
          "value": 82.35
        },
        {
          "date": "2022-05-26",
          "value": 81.1
        },
        {
          "date": "2022-05-27",
          "value": 91.0
        },
        {
          "date": "2022-05-30",
          "value": 94.9
        },
        {
          "date": "2022-05-31",
          "value": 96.25
        },
        {
          "date": "2022-06-01",
          "value": 94.6
        },
        {
          "date": "2022-06-02",
          "value": 92.3
        },
        {
          "date": "2022-06-06",
          "value": 96.95
        },
        {
          "date": "2022-06-07",
          "value": 98.8
        },
        {
          "date": "2022-06-08",
          "value": 108.8
        },
        {
          "date": "2022-06-09",
          "value": 111.3
        },
        {
          "date": "2022-06-10",
          "value": 112.8
        },
        {
          "date": "2022-06-13",
          "value": 103.8
        },
        {
          "date": "2022-06-14",
          "value": 101.2
        },
        {
          "date": "2022-06-15",
          "value": 105.6
        },
        {
          "date": "2022-06-16",
          "value": 102.4
        },
        {
          "date": "2022-06-17",
          "value": 104.5
        },
        {
          "date": "2022-06-20",
          "value": 104.4
        },
        {
          "date": "2022-06-21",
          "value": 105.8
        },
        {
          "date": "2022-06-22",
          "value": 101.5
        },
        {
          "date": "2022-06-23",
          "value": 108.0
        },
        {
          "date": "2022-06-24",
          "value": 113.9
        },
        {
          "date": "2022-06-27",
          "value": 118.1
        },
        {
          "date": "2022-06-28",
          "value": 118.1
        },
        {
          "date": "2022-06-29",
          "value": 114.5
        },
        {
          "date": "2022-06-30",
          "value": 111.9
        },
        {
          "date": "2022-07-04",
          "value": 113.2
        },
        {
          "date": "2022-07-05",
          "value": 115.2
        },
        {
          "date": "2022-07-06",
          "value": 117.0
        },
        {
          "date": "2022-07-07",
          "value": 116.7
        },
        {
          "date": "2022-07-08",
          "value": 121.0
        },
        {
          "date": "2022-07-11",
          "value": 114.0
        },
        {
          "date": "2022-07-12",
          "value": 107.8
        },
        {
          "date": "2022-07-13",
          "value": 107.4
        },
        {
          "date": "2022-07-14",
          "value": 108.7
        },
        {
          "date": "2022-07-15",
          "value": 102.2
        },
        {
          "date": "2022-07-18",
          "value": 103.9
        },
        {
          "date": "2022-07-19",
          "value": 100.9
        },
        {
          "date": "2022-07-20",
          "value": 103.2
        },
        {
          "date": "2022-07-21",
          "value": 102.0
        },
        {
          "date": "2022-07-22",
          "value": 102.1
        },
        {
          "date": "2022-07-25",
          "value": 99.6
        },
        {
          "date": "2022-07-26",
          "value": 104.4
        },
        {
          "date": "2022-07-27",
          "value": 101.0
        },
        {
          "date": "2022-07-28",
          "value": 99.15
        },
        {
          "date": "2022-07-29",
          "value": 93.1
        },
        {
          "date": "2022-08-01",
          "value": 89.6
        },
        {
          "date": "2022-08-02",
          "value": 87.05
        },
        {
          "date": "2022-08-03",
          "value": 90.35
        },
        {
          "date": "2022-08-04",
          "value": 95.0
        },
        {
          "date": "2022-08-05",
          "value": 92.9
        },
        {
          "date": "2022-08-08",
          "value": 88.8
        },
        {
          "date": "2022-08-09",
          "value": 89.6
        },
        {
          "date": "2022-08-10",
          "value": 87.95
        },
        {
          "date": "2022-08-11",
          "value": 91.75
        },
        {
          "date": "2022-08-12",
          "value": 92.9
        },
        {
          "date": "2022-08-15",
          "value": 91.75
        },
        {
          "date": "2022-08-16",
          "value": 89.95
        },
        {
          "date": "2022-08-17",
          "value": 90.35
        },
        {
          "date": "2022-08-18",
          "value": 88.25
        },
        {
          "date": "2022-08-19",
          "value": 89.5
        },
        {
          "date": "2022-08-22",
          "value": 88.5
        },
        {
          "date": "2022-08-23",
          "value": 88.4
        },
        {
          "date": "2022-08-24",
          "value": 86.25
        },
        {
          "date": "2022-08-25",
          "value": 93.8
        },
        {
          "date": "2022-08-26",
          "value": 95.8
        },
        {
          "date": "2022-08-29",
          "value": 95.15
        },
        {
          "date": "2022-08-30",
          "value": 95.2
        },
        {
          "date": "2022-08-31",
          "value": 94.3
        },
        {
          "date": "2022-09-01",
          "value": 92.2
        },
        {
          "date": "2022-09-02",
          "value": 90.65
        },
        {
          "date": "2022-09-05",
          "value": 88.5
        },
        {
          "date": "2022-09-06",
          "value": 88.05
        },
        {
          "date": "2022-09-07",
          "value": 87.4
        },
        {
          "date": "2022-09-08",
          "value": 87.2
        },
        {
          "date": "2022-09-09",
          "value": 89.8
        },
        {
          "date": "2022-09-13",
          "value": 91.2
        },
        {
          "date": "2022-09-14",
          "value": 87.1
        },
        {
          "date": "2022-09-15",
          "value": 88.1
        },
        {
          "date": "2022-09-16",
          "value": 86.8
        },
        {
          "date": "2022-09-19",
          "value": 83.7
        },
        {
          "date": "2022-09-20",
          "value": 86.2
        },
        {
          "date": "2022-09-21",
          "value": 83.05
        },
        {
          "date": "2022-09-22",
          "value": 80.85
        },
        {
          "date": "2022-09-23",
          "value": 78.4
        },
        {
          "date": "2022-09-26",
          "value": 78.7
        },
        {
          "date": "2022-09-27",
          "value": 77.9
        },
        {
          "date": "2022-09-28",
          "value": 74.7
        },
        {
          "date": "2022-09-29",
          "value": 76.85
        },
        {
          "date": "2022-09-30",
          "value": 77.95
        },
        {
          "date": "2022-10-03",
          "value": 77.65
        },
        {
          "date": "2022-10-05",
          "value": 84.2
        },
        {
          "date": "2022-10-06",
          "value": 83.15
        },
        {
          "date": "2022-10-07",
          "value": 81.35
        },
        {
          "date": "2022-10-10",
          "value": 78.7
        },
        {
          "date": "2022-10-11",
          "value": 76.0
        },
        {
          "date": "2022-10-12",
          "value": 74.35
        },
        {
          "date": "2022-10-13",
          "value": 72.75
        },
        {
          "date": "2022-10-14",
          "value": 73.25
        },
        {
          "date": "2022-10-17",
          "value": 73.2
        },
        {
          "date": "2022-10-18",
          "value": 76.0
        },
        {
          "date": "2022-10-19",
          "value": 72.7
        },
        {
          "date": "2022-10-20",
          "value": 69.9
        },
        {
          "date": "2022-10-21",
          "value": 69.6
        },
        {
          "date": "2022-10-24",
          "value": 61.65
        },
        {
          "date": "2022-10-25",
          "value": 63.6
        },
        {
          "date": "2022-10-26",
          "value": 62.3
        },
        {
          "date": "2022-10-27",
          "value": 64.85
        },
        {
          "date": "2022-10-28",
          "value": 61.75
        },
        {
          "date": "2022-10-31",
          "value": 61.45
        },
        {
          "date": "2022-11-01",
          "value": 66.1
        },
        {
          "date": "2022-11-02",
          "value": 67.4
        },
        {
          "date": "2022-11-03",
          "value": 63.0
        },
        {
          "date": "2022-11-04",
          "value": 69.9
        },
        {
          "date": "2022-11-07",
          "value": 69.7
        },
        {
          "date": "2022-11-08",
          "value": 67.1
        },
        {
          "date": "2022-11-09",
          "value": 66.0
        },
        {
          "date": "2022-11-10",
          "value": 63.0
        },
        {
          "date": "2022-11-11",
          "value": 70.8
        },
        {
          "date": "2022-11-14",
          "value": 71.05
        },
        {
          "date": "2022-11-15",
          "value": 78.9
        },
        {
          "date": "2022-11-16",
          "value": 78.8
        },
        {
          "date": "2022-11-17",
          "value": 78.25
        },
        {
          "date": "2022-11-18",
          "value": 79.95
        },
        {
          "date": "2022-11-21",
          "value": 76.15
        },
        {
          "date": "2022-11-22",
          "value": 73.1
        },
        {
          "date": "2022-11-23",
          "value": 75.4
        },
        {
          "date": "2022-11-24",
          "value": 76.4
        },
        {
          "date": "2022-11-25",
          "value": 74.75
        },
        {
          "date": "2022-11-28",
          "value": 72.2
        },
        {
          "date": "2022-11-29",
          "value": 78.75
        },
        {
          "date": "2022-11-30",
          "value": 79.9
        },
        {
          "date": "2022-12-01",
          "value": 82.8
        },
        {
          "date": "2022-12-02",
          "value": 84.8
        },
        {
          "date": "2022-12-05",
          "value": 92.65
        },
        {
          "date": "2022-12-06",
          "value": 89.85
        },
        {
          "date": "2022-12-07",
          "value": 85.05
        },
        {
          "date": "2022-12-08",
          "value": 89.4
        },
        {
          "date": "2022-12-09",
          "value": 91.85
        },
        {
          "date": "2022-12-12",
          "value": 88.35
        },
        {
          "date": "2022-12-13",
          "value": 88.35
        },
        {
          "date": "2022-12-14",
          "value": 89.5
        },
        {
          "date": "2022-12-15",
          "value": 85.9
        },
        {
          "date": "2022-12-16",
          "value": 86.45
        },
        {
          "date": "2022-12-19",
          "value": 87.05
        },
        {
          "date": "2022-12-20",
          "value": 84.05
        },
        {
          "date": "2022-12-21",
          "value": 84.45
        },
        {
          "date": "2022-12-22",
          "value": 87.9
        },
        {
          "date": "2022-12-23",
          "value": 86.5
        },
        {
          "date": "2022-12-28",
          "value": 87.7
        },
        {
          "date": "2022-12-29",
          "value": 85.55
        },
        {
          "date": "2022-12-30",
          "value": 86.25
        },
        {
          "date": "2023-01-03",
          "value": 88.65
        },
        {
          "date": "2023-01-04",
          "value": 96.4
        },
        {
          "date": "2023-01-05",
          "value": 99.6
        },
        {
          "date": "2023-01-06",
          "value": 101.6
        },
        {
          "date": "2023-01-09",
          "value": 110.4
        },
        {
          "date": "2023-01-10",
          "value": 109.5
        },
        {
          "date": "2023-01-11",
          "value": 112.9
        },
        {
          "date": "2023-01-12",
          "value": 110.8
        },
        {
          "date": "2023-01-13",
          "value": 112.7
        },
        {
          "date": "2023-01-16",
          "value": 113.4
        },
        {
          "date": "2023-01-17",
          "value": 114.5
        },
        {
          "date": "2023-01-18",
          "value": 114.1
        },
        {
          "date": "2023-01-19",
          "value": 112.2
        },
        {
          "date": "2023-01-20",
          "value": 116.3
        },
        {
          "date": "2023-01-26",
          "value": 117.5
        },
        {
          "date": "2023-01-27",
          "value": 117.3
        },
        {
          "date": "2023-01-30",
          "value": 109.0
        },
        {
          "date": "2023-01-31",
          "value": 107.6
        },
        {
          "date": "2023-02-01",
          "value": 110.0
        },
        {
          "date": "2023-02-02",
          "value": 109.0
        },
        {
          "date": "2023-02-03",
          "value": 106.1
        },
        {
          "date": "2023-02-06",
          "value": 103.2
        },
        {
          "date": "2023-02-07",
          "value": 104.8
        },
        {
          "date": "2023-02-08",
          "value": 103.5
        },
        {
          "date": "2023-02-09",
          "value": 107.6
        },
        {
          "date": "2023-02-10",
          "value": 104.1
        },
        {
          "date": "2023-02-13",
          "value": 104.0
        },
        {
          "date": "2023-02-14",
          "value": 102.5
        },
        {
          "date": "2023-02-15",
          "value": 100.9
        },
        {
          "date": "2023-02-16",
          "value": 102.1
        },
        {
          "date": "2023-02-17",
          "value": 99.45
        },
        {
          "date": "2023-02-20",
          "value": 99.4
        },
        {
          "date": "2023-02-21",
          "value": 95.2
        },
        {
          "date": "2023-02-22",
          "value": 92.95
        },
        {
          "date": "2023-02-23",
          "value": 95.15
        },
        {
          "date": "2023-02-24",
          "value": 90.05
        },
        {
          "date": "2023-02-27",
          "value": 89.4
        },
        {
          "date": "2023-02-28",
          "value": 86.5
        },
        {
          "date": "2023-03-01",
          "value": 91.9
        },
        {
          "date": "2023-03-02",
          "value": 87.6
        },
        {
          "date": "2023-03-03",
          "value": 88.0
        },
        {
          "date": "2023-03-06",
          "value": 87.25
        },
        {
          "date": "2023-03-07",
          "value": 88.6
        },
        {
          "date": "2023-03-08",
          "value": 85.75
        },
        {
          "date": "2023-03-09",
          "value": 84.5
        },
        {
          "date": "2023-03-10",
          "value": 81.15
        },
        {
          "date": "2023-03-13",
          "value": 83.25
        },
        {
          "date": "2023-03-14",
          "value": 80.0
        },
        {
          "date": "2023-03-15",
          "value": 82.05
        },
        {
          "date": "2023-03-16",
          "value": 80.5
        },
        {
          "date": "2023-03-17",
          "value": 81.5
        },
        {
          "date": "2023-03-20",
          "value": 79.2
        },
        {
          "date": "2023-03-21",
          "value": 80.5
        },
        {
          "date": "2023-03-22",
          "value": 82.85
        },
        {
          "date": "2023-03-23",
          "value": 86.2
        },
        {
          "date": "2023-03-24",
          "value": 85.3
        },
        {
          "date": "2023-03-27",
          "value": 85.25
        },
        {
          "date": "2023-03-28",
          "value": 84.25
        },
        {
          "date": "2023-03-29",
          "value": 94.55
        },
        {
          "date": "2023-03-30",
          "value": 96.9
        },
        {
          "date": "2023-03-31",
          "value": 100.4
        },
        {
          "date": "2023-04-03",
          "value": 98.55
        },
        {
          "date": "2023-04-04",
          "value": 95.65
        },
        {
          "date": "2023-04-06",
          "value": 97.75
        },
        {
          "date": "2023-04-11",
          "value": 99.3
        },
        {
          "date": "2023-04-12",
          "value": 96.05
        },
        {
          "date": "2023-04-13",
          "value": 94.15
        },
        {
          "date": "2023-04-14",
          "value": 94.5
        },
        {
          "date": "2023-04-17",
          "value": 95.4
        },
        {
          "date": "2023-04-18",
          "value": 94.8
        },
        {
          "date": "2023-04-19",
          "value": 92.25
        },
        {
          "date": "2023-04-20",
          "value": 91.75
        },
        {
          "date": "2023-04-21",
          "value": 87.95
        },
        {
          "date": "2023-04-24",
          "value": 86.9
        },
        {
          "date": "2023-04-25",
          "value": 84.1
        },
        {
          "date": "2023-04-26",
          "value": 83.3
        },
        {
          "date": "2023-04-27",
          "value": 81.8
        },
        {
          "date": "2023-04-28",
          "value": 82.05
        },
        {
          "date": "2023-05-02",
          "value": 82.3
        },
        {
          "date": "2023-05-03",
          "value": 80.35
        },
        {
          "date": "2023-05-04",
          "value": 80.7
        },
        {
          "date": "2023-05-05",
          "value": 81.65
        },
        {
          "date": "2023-05-08",
          "value": 81.95
        },
        {
          "date": "2023-05-09",
          "value": 79.45
        },
        {
          "date": "2023-05-10",
          "value": 80.2
        },
        {
          "date": "2023-05-11",
          "value": 82.65
        },
        {
          "date": "2023-05-12",
          "value": 84.65
        },
        {
          "date": "2023-05-15",
          "value": 85.45
        },
        {
          "date": "2023-05-16",
          "value": 85.75
        },
        {
          "date": "2023-05-17",
          "value": 85.45
        },
        {
          "date": "2023-05-18",
          "value": 87.75
        },
        {
          "date": "2023-05-19",
          "value": 82.45
        },
        {
          "date": "2023-05-22",
          "value": 83.6
        },
        {
          "date": "2023-05-23",
          "value": 83.0
        },
        {
          "date": "2023-05-24",
          "value": 81.05
        },
        {
          "date": "2023-05-25",
          "value": 78.65
        },
        {
          "date": "2023-05-29",
          "value": 77.8
        },
        {
          "date": "2023-05-30",
          "value": 78.8
        },
        {
          "date": "2023-05-31",
          "value": 77.9
        },
        {
          "date": "2023-06-01",
          "value": 77.3
        },
        {
          "date": "2023-06-02",
          "value": 82.5
        },
        {
          "date": "2023-06-05",
          "value": 82.75
        },
        {
          "date": "2023-06-06",
          "value": 82.35
        },
        {
          "date": "2023-06-07",
          "value": 84.05
        },
        {
          "date": "2023-06-08",
          "value": 83.35
        },
        {
          "date": "2023-06-09",
          "value": 83.9
        },
        {
          "date": "2023-06-12",
          "value": 84.0
        },
        {
          "date": "2023-06-13",
          "value": 85.7
        },
        {
          "date": "2023-06-14",
          "value": 85.15
        },
        {
          "date": "2023-06-15",
          "value": 89.0
        },
        {
          "date": "2023-06-16",
          "value": 91.6
        },
        {
          "date": "2023-06-19",
          "value": 89.7
        },
        {
          "date": "2023-06-20",
          "value": 88.35
        },
        {
          "date": "2023-06-21",
          "value": 84.7
        },
        {
          "date": "2023-06-23",
          "value": 84.05
        },
        {
          "date": "2023-06-26",
          "value": 83.25
        },
        {
          "date": "2023-06-27",
          "value": 85.45
        },
        {
          "date": "2023-06-28",
          "value": 84.35
        },
        {
          "date": "2023-06-29",
          "value": 82.2
        },
        {
          "date": "2023-06-30",
          "value": 81.2
        },
        {
          "date": "2023-07-03",
          "value": 83.55
        },
        {
          "date": "2023-07-04",
          "value": 84.0
        },
        {
          "date": "2023-07-05",
          "value": 82.65
        },
        {
          "date": "2023-07-06",
          "value": 81.5
        },
        {
          "date": "2023-07-07",
          "value": 84.3
        },
        {
          "date": "2023-07-10",
          "value": 87.0
        },
        {
          "date": "2023-07-11",
          "value": 88.75
        },
        {
          "date": "2023-07-12",
          "value": 89.85
        },
        {
          "date": "2023-07-13",
          "value": 92.75
        },
        {
          "date": "2023-07-14",
          "value": 92.95
        },
        {
          "date": "2023-07-17",
          "value": 92.95
        },
        {
          "date": "2023-07-18",
          "value": 89.7
        },
        {
          "date": "2023-07-19",
          "value": 90.35
        },
        {
          "date": "2023-07-20",
          "value": 89.5
        },
        {
          "date": "2023-07-21",
          "value": 91.3
        },
        {
          "date": "2023-07-24",
          "value": 89.55
        },
        {
          "date": "2023-07-25",
          "value": 95.15
        },
        {
          "date": "2023-07-26",
          "value": 93.85
        },
        {
          "date": "2023-07-27",
          "value": 95.45
        },
        {
          "date": "2023-07-28",
          "value": 95.9
        },
        {
          "date": "2023-07-31",
          "value": 97.5
        },
        {
          "date": "2023-08-01",
          "value": 97.85
        },
        {
          "date": "2023-08-02",
          "value": 95.15
        },
        {
          "date": "2023-08-03",
          "value": 93.15
        },
        {
          "date": "2023-08-04",
          "value": 95.15
        },
        {
          "date": "2023-08-07",
          "value": 95.6
        },
        {
          "date": "2023-08-08",
          "value": 93.05
        },
        {
          "date": "2023-08-09",
          "value": 94.1
        },
        {
          "date": "2023-08-10",
          "value": 94.3
        },
        {
          "date": "2023-08-11",
          "value": 95.3
        },
        {
          "date": "2023-08-14",
          "value": 92.8
        },
        {
          "date": "2023-08-15",
          "value": 91.2
        },
        {
          "date": "2023-08-16",
          "value": 89.25
        },
        {
          "date": "2023-08-17",
          "value": 90.1
        },
        {
          "date": "2023-08-18",
          "value": 87.0
        },
        {
          "date": "2023-08-21",
          "value": 85.7
        },
        {
          "date": "2023-08-22",
          "value": 87.35
        },
        {
          "date": "2023-08-23",
          "value": 87.3
        },
        {
          "date": "2023-08-24",
          "value": 89.55
        },
        {
          "date": "2023-08-25",
          "value": 87.5
        },
        {
          "date": "2023-08-28",
          "value": 88.9
        },
        {
          "date": "2023-08-29",
          "value": 90.9
        },
        {
          "date": "2023-08-30",
          "value": 90.35
        },
        {
          "date": "2023-08-31",
          "value": 90.2
        },
        {
          "date": "2023-09-01",
          "value": 90.2
        },
        {
          "date": "2023-09-04",
          "value": 93.15
        },
        {
          "date": "2023-09-05",
          "value": 92.35
        },
        {
          "date": "2023-09-06",
          "value": 92.25
        },
        {
          "date": "2023-09-07",
          "value": 90.8
        },
        {
          "date": "2023-09-08",
          "value": 90.8
        },
        {
          "date": "2023-09-11",
          "value": 88.05
        },
        {
          "date": "2023-09-12",
          "value": 86.3
        },
        {
          "date": "2023-09-13",
          "value": 85.55
        },
        {
          "date": "2023-09-14",
          "value": 85.9
        },
        {
          "date": "2023-09-15",
          "value": 86.25
        },
        {
          "date": "2023-09-18",
          "value": 84.2
        },
        {
          "date": "2023-09-19",
          "value": 84.8
        },
        {
          "date": "2023-09-20",
          "value": 84.5
        },
        {
          "date": "2023-09-21",
          "value": 82.65
        },
        {
          "date": "2023-09-22",
          "value": 85.9
        },
        {
          "date": "2023-09-25",
          "value": 84.35
        },
        {
          "date": "2023-09-26",
          "value": 83.95
        },
        {
          "date": "2023-09-27",
          "value": 84.5
        },
        {
          "date": "2023-09-28",
          "value": 83.0
        },
        {
          "date": "2023-09-29",
          "value": 85.6
        },
        {
          "date": "2023-10-03",
          "value": 83.1
        },
        {
          "date": "2023-10-04",
          "value": 81.75
        },
        {
          "date": "2023-10-05",
          "value": 81.35
        },
        {
          "date": "2023-10-06",
          "value": 82.9
        },
        {
          "date": "2023-10-09",
          "value": 82.1
        },
        {
          "date": "2023-10-10",
          "value": 83.4
        },
        {
          "date": "2023-10-11",
          "value": 84.6
        },
        {
          "date": "2023-10-12",
          "value": 85.85
        },
        {
          "date": "2023-10-13",
          "value": 82.6
        },
        {
          "date": "2023-10-16",
          "value": 81.3
        },
        {
          "date": "2023-10-17",
          "value": 82.0
        },
        {
          "date": "2023-10-18",
          "value": 81.45
        },
        {
          "date": "2023-10-19",
          "value": 79.15
        },
        {
          "date": "2023-10-20",
          "value": 78.5
        },
        {
          "date": "2023-10-24",
          "value": 77.2
        },
        {
          "date": "2023-10-25",
          "value": 79.3
        },
        {
          "date": "2023-10-26",
          "value": 79.75
        },
        {
          "date": "2023-10-27",
          "value": 82.4
        },
        {
          "date": "2023-10-30",
          "value": 81.85
        },
        {
          "date": "2023-10-31",
          "value": 80.05
        },
        {
          "date": "2023-11-01",
          "value": 79.6
        },
        {
          "date": "2023-11-02",
          "value": 80.5
        },
        {
          "date": "2023-11-03",
          "value": 82.85
        },
        {
          "date": "2023-11-06",
          "value": 84.85
        },
        {
          "date": "2023-11-07",
          "value": 83.15
        },
        {
          "date": "2023-11-08",
          "value": 82.5
        },
        {
          "date": "2023-11-09",
          "value": 82.15
        },
        {
          "date": "2023-11-10",
          "value": 79.6
        },
        {
          "date": "2023-11-13",
          "value": 80.65
        },
        {
          "date": "2023-11-14",
          "value": 79.2
        },
        {
          "date": "2023-11-15",
          "value": 83.2
        },
        {
          "date": "2023-11-16",
          "value": 81.35
        },
        {
          "date": "2023-11-17",
          "value": 73.25
        },
        {
          "date": "2023-11-20",
          "value": 74.45
        },
        {
          "date": "2023-11-21",
          "value": 76.0
        },
        {
          "date": "2023-11-22",
          "value": 76.85
        },
        {
          "date": "2023-11-23",
          "value": 77.25
        },
        {
          "date": "2023-11-24",
          "value": 76.2
        },
        {
          "date": "2023-11-27",
          "value": 76.1
        },
        {
          "date": "2023-11-28",
          "value": 74.35
        },
        {
          "date": "2023-11-29",
          "value": 72.7
        },
        {
          "date": "2023-11-30",
          "value": 72.75
        },
        {
          "date": "2023-12-01",
          "value": 71.85
        },
        {
          "date": "2023-12-04",
          "value": 70.8
        },
        {
          "date": "2023-12-05",
          "value": 70.5
        },
        {
          "date": "2023-12-06",
          "value": 70.15
        },
        {
          "date": "2023-12-07",
          "value": 69.7
        },
        {
          "date": "2023-12-08",
          "value": 70.5
        },
        {
          "date": "2023-12-11",
          "value": 68.8
        },
        {
          "date": "2023-12-12",
          "value": 70.1
        },
        {
          "date": "2023-12-13",
          "value": 69.4
        },
        {
          "date": "2023-12-14",
          "value": 69.1
        },
        {
          "date": "2023-12-15",
          "value": 71.65
        },
        {
          "date": "2023-12-18",
          "value": 72.1
        },
        {
          "date": "2023-12-19",
          "value": 71.65
        },
        {
          "date": "2023-12-20",
          "value": 72.55
        },
        {
          "date": "2023-12-21",
          "value": 73.35
        },
        {
          "date": "2023-12-22",
          "value": 71.85
        },
        {
          "date": "2023-12-27",
          "value": 73.8
        },
        {
          "date": "2023-12-28",
          "value": 75.85
        },
        {
          "date": "2023-12-29",
          "value": 75.6
        },
        {
          "date": "2024-01-02",
          "value": 74.7
        },
        {
          "date": "2024-01-03",
          "value": 73.3
        },
        {
          "date": "2024-01-04",
          "value": 74.05
        },
        {
          "date": "2024-01-05",
          "value": 71.65
        },
        {
          "date": "2024-01-08",
          "value": 70.35
        },
        {
          "date": "2024-01-09",
          "value": 69.75
        },
        {
          "date": "2024-01-10",
          "value": 69.3
        },
        {
          "date": "2024-01-11",
          "value": 70.85
        },
        {
          "date": "2024-01-12",
          "value": 70.55
        },
        {
          "date": "2024-01-15",
          "value": 70.0
        },
        {
          "date": "2024-01-16",
          "value": 68.4
        },
        {
          "date": "2024-01-17",
          "value": 65.65
        },
        {
          "date": "2024-01-18",
          "value": 66.65
        },
        {
          "date": "2024-01-19",
          "value": 65.55
        },
        {
          "date": "2024-01-22",
          "value": 65.45
        },
        {
          "date": "2024-01-23",
          "value": 67.65
        },
        {
          "date": "2024-01-24",
          "value": 72.6
        },
        {
          "date": "2024-01-25",
          "value": 73.35
        },
        {
          "date": "2024-01-26",
          "value": 70.9
        },
        {
          "date": "2024-01-29",
          "value": 72.6
        },
        {
          "date": "2024-01-30",
          "value": 71.15
        },
        {
          "date": "2024-01-31",
          "value": 69.55
        },
        {
          "date": "2024-02-01",
          "value": 71.05
        },
        {
          "date": "2024-02-02",
          "value": 70.7
        },
        {
          "date": "2024-02-05",
          "value": 70.65
        },
        {
          "date": "2024-02-06",
          "value": 76.0
        },
        {
          "date": "2024-02-07",
          "value": 74.9
        },
        {
          "date": "2024-02-08",
          "value": 70.3
        },
        {
          "date": "2024-02-09",
          "value": 69.3
        },
        {
          "date": "2024-02-14",
          "value": 70.8
        },
        {
          "date": "2024-02-15",
          "value": 71.3
        },
        {
          "date": "2024-02-16",
          "value": 73.0
        },
        {
          "date": "2024-02-19",
          "value": 71.5
        },
        {
          "date": "2024-02-20",
          "value": 72.15
        },
        {
          "date": "2024-02-21",
          "value": 72.9
        },
        {
          "date": "2024-02-22",
          "value": 74.85
        },
        {
          "date": "2024-02-23",
          "value": 74.55
        },
        {
          "date": "2024-02-26",
          "value": 74.15
        },
        {
          "date": "2024-02-27",
          "value": 75.5
        },
        {
          "date": "2024-02-28",
          "value": 74.25
        },
        {
          "date": "2024-02-29",
          "value": 72.9
        },
        {
          "date": "2024-03-01",
          "value": 73.05
        },
        {
          "date": "2024-03-04",
          "value": 72.1
        },
        {
          "date": "2024-03-05",
          "value": 69.7
        },
        {
          "date": "2024-03-06",
          "value": 71.85
        },
        {
          "date": "2024-03-07",
          "value": 70.7
        },
        {
          "date": "2024-03-08",
          "value": 71.25
        },
        {
          "date": "2024-03-11",
          "value": 72.8
        },
        {
          "date": "2024-03-12",
          "value": 74.85
        },
        {
          "date": "2024-03-13",
          "value": 74.0
        },
        {
          "date": "2024-03-14",
          "value": 73.45
        },
        {
          "date": "2024-03-15",
          "value": 71.9
        },
        {
          "date": "2024-03-18",
          "value": 72.0
        },
        {
          "date": "2024-03-19",
          "value": 71.1
        },
        {
          "date": "2024-03-20",
          "value": 71.25
        },
        {
          "date": "2024-03-21",
          "value": 72.55
        },
        {
          "date": "2024-03-22",
          "value": 71.0
        },
        {
          "date": "2024-03-25",
          "value": 70.3
        },
        {
          "date": "2024-03-26",
          "value": 70.3
        },
        {
          "date": "2024-03-27",
          "value": 68.8
        },
        {
          "date": "2024-03-28",
          "value": 70.25
        },
        {
          "date": "2024-04-02",
          "value": 71.0
        },
        {
          "date": "2024-04-03",
          "value": 70.35
        },
        {
          "date": "2024-04-05",
          "value": 70.05
        },
        {
          "date": "2024-04-08",
          "value": 70.4
        },
        {
          "date": "2024-04-09",
          "value": 70.5
        },
        {
          "date": "2024-04-10",
          "value": 73.95
        },
        {
          "date": "2024-04-11",
          "value": 74.2
        },
        {
          "date": "2024-04-12",
          "value": 71.65
        },
        {
          "date": "2024-04-15",
          "value": 70.4
        },
        {
          "date": "2024-04-16",
          "value": 68.45
        },
        {
          "date": "2024-04-17",
          "value": 68.0
        },
        {
          "date": "2024-04-18",
          "value": 67.9
        },
        {
          "date": "2024-04-19",
          "value": 66.7
        },
        {
          "date": "2024-04-22",
          "value": 68.45
        },
        {
          "date": "2024-04-23",
          "value": 69.8
        },
        {
          "date": "2024-04-24",
          "value": 72.5
        },
        {
          "date": "2024-04-25",
          "value": 73.0
        },
        {
          "date": "2024-04-26",
          "value": 75.3
        },
        {
          "date": "2024-04-29",
          "value": 74.35
        },
        {
          "date": "2024-04-30",
          "value": 74.35
        },
        {
          "date": "2024-05-02",
          "value": 76.1
        },
        {
          "date": "2024-05-03",
          "value": 79.2
        },
        {
          "date": "2024-05-06",
          "value": 79.5
        },
        {
          "date": "2024-05-07",
          "value": 78.05
        },
        {
          "date": "2024-05-08",
          "value": 76.15
        },
        {
          "date": "2024-05-09",
          "value": 76.8
        },
        {
          "date": "2024-05-10",
          "value": 77.95
        },
        {
          "date": "2024-05-13",
          "value": 81.15
        },
        {
          "date": "2024-05-14",
          "value": 82.65
        },
        {
          "date": "2024-05-16",
          "value": 79.7
        },
        {
          "date": "2024-05-17",
          "value": 85.7
        },
        {
          "date": "2024-05-20",
          "value": 85.35
        },
        {
          "date": "2024-05-21",
          "value": 84.4
        },
        {
          "date": "2024-05-22",
          "value": 83.0
        },
        {
          "date": "2024-05-23",
          "value": 78.65
        },
        {
          "date": "2024-05-24",
          "value": 78.15
        },
        {
          "date": "2024-05-27",
          "value": 79.25
        },
        {
          "date": "2024-05-28",
          "value": 79.55
        },
        {
          "date": "2024-05-29",
          "value": 76.8
        },
        {
          "date": "2024-05-30",
          "value": 76.3
        },
        {
          "date": "2024-05-31",
          "value": 74.9
        },
        {
          "date": "2024-06-03",
          "value": 76.65
        },
        {
          "date": "2024-06-04",
          "value": 76.4
        },
        {
          "date": "2024-06-05",
          "value": 76.95
        },
        {
          "date": "2024-06-06",
          "value": 77.1
        },
        {
          "date": "2024-06-07",
          "value": 77.1
        },
        {
          "date": "2024-06-11",
          "value": 76.45
        },
        {
          "date": "2024-06-12",
          "value": 74.15
        },
        {
          "date": "2024-06-13",
          "value": 74.5
        },
        {
          "date": "2024-06-14",
          "value": 72.8
        },
        {
          "date": "2024-06-17",
          "value": 72.5
        },
        {
          "date": "2024-06-18",
          "value": 72.1
        },
        {
          "date": "2024-06-19",
          "value": 74.2
        },
        {
          "date": "2024-06-20",
          "value": 73.4
        },
        {
          "date": "2024-06-21",
          "value": 72.0
        },
        {
          "date": "2024-06-24",
          "value": 72.05
        },
        {
          "date": "2024-06-25",
          "value": 72.65
        },
        {
          "date": "2024-06-26",
          "value": 72.85
        },
        {
          "date": "2024-06-27",
          "value": 71.55
        },
        {
          "date": "2024-06-28",
          "value": 70.5
        },
        {
          "date": "2024-07-02",
          "value": 70.45
        },
        {
          "date": "2024-07-03",
          "value": 72.2
        },
        {
          "date": "2024-07-04",
          "value": 73.15
        },
        {
          "date": "2024-07-05",
          "value": 72.9
        },
        {
          "date": "2024-07-08",
          "value": 71.8
        },
        {
          "date": "2024-07-09",
          "value": 72.5
        },
        {
          "date": "2024-07-10",
          "value": 73.1
        },
        {
          "date": "2024-07-11",
          "value": 75.45
        },
        {
          "date": "2024-07-12",
          "value": 78.4
        },
        {
          "date": "2024-07-15",
          "value": 76.65
        },
        {
          "date": "2024-07-16",
          "value": 75.5
        },
        {
          "date": "2024-07-17",
          "value": 76.3
        },
        {
          "date": "2024-07-18",
          "value": 75.8
        },
        {
          "date": "2024-07-19",
          "value": 73.8
        },
        {
          "date": "2024-07-22",
          "value": 74.75
        },
        {
          "date": "2024-07-23",
          "value": 74.1
        },
        {
          "date": "2024-07-24",
          "value": 74.2
        },
        {
          "date": "2024-07-25",
          "value": 73.3
        },
        {
          "date": "2024-07-26",
          "value": 73.1
        },
        {
          "date": "2024-07-29",
          "value": 76.55
        },
        {
          "date": "2024-07-30",
          "value": 76.2
        },
        {
          "date": "2024-07-31",
          "value": 77.3
        },
        {
          "date": "2024-08-01",
          "value": 77.5
        },
        {
          "date": "2024-08-02",
          "value": 75.35
        },
        {
          "date": "2024-08-05",
          "value": 74.2
        },
        {
          "date": "2024-08-06",
          "value": 75.25
        },
        {
          "date": "2024-08-07",
          "value": 76.5
        },
        {
          "date": "2024-08-08",
          "value": 76.55
        },
        {
          "date": "2024-08-09",
          "value": 77.85
        },
        {
          "date": "2024-08-12",
          "value": 78.45
        },
        {
          "date": "2024-08-13",
          "value": 78.65
        },
        {
          "date": "2024-08-14",
          "value": 78.3
        },
        {
          "date": "2024-08-15",
          "value": 76.4
        },
        {
          "date": "2024-08-16",
          "value": 80.1
        },
        {
          "date": "2024-08-19",
          "value": 81.45
        },
        {
          "date": "2024-08-20",
          "value": 80.4
        },
        {
          "date": "2024-08-21",
          "value": 79.95
        },
        {
          "date": "2024-08-22",
          "value": 81.65
        },
        {
          "date": "2024-08-23",
          "value": 82.65
        },
        {
          "date": "2024-08-26",
          "value": 83.3
        },
        {
          "date": "2024-08-27",
          "value": 79.95
        },
        {
          "date": "2024-08-28",
          "value": 79.1
        },
        {
          "date": "2024-08-29",
          "value": 79.05
        },
        {
          "date": "2024-08-30",
          "value": 81.45
        },
        {
          "date": "2024-09-02",
          "value": 79.5
        },
        {
          "date": "2024-09-03",
          "value": 80.1
        },
        {
          "date": "2024-09-04",
          "value": 80.1
        },
        {
          "date": "2024-09-05",
          "value": 79.8
        },
        {
          "date": "2024-09-09",
          "value": 78.3
        },
        {
          "date": "2024-09-10",
          "value": 81.6
        },
        {
          "date": "2024-09-11",
          "value": 81.45
        },
        {
          "date": "2024-09-12",
          "value": 83.2
        },
        {
          "date": "2024-09-13",
          "value": 82.75
        },
        {
          "date": "2024-09-16",
          "value": 82.0
        },
        {
          "date": "2024-09-17",
          "value": 82.85
        },
        {
          "date": "2024-09-19",
          "value": 85.7
        },
        {
          "date": "2024-09-20",
          "value": 87.2
        },
        {
          "date": "2024-09-23",
          "value": 86.75
        },
        {
          "date": "2024-09-24",
          "value": 92.0
        },
        {
          "date": "2024-09-25",
          "value": 91.3
        },
        {
          "date": "2024-09-26",
          "value": 97.75
        },
        {
          "date": "2024-09-27",
          "value": 102.5
        },
        {
          "date": "2024-09-30",
          "value": 110.0
        },
        {
          "date": "2024-10-02",
          "value": 115.1
        },
        {
          "date": "2024-10-03",
          "value": 110.0
        },
        {
          "date": "2024-10-04",
          "value": 113.9
        },
        {
          "date": "2024-10-07",
          "value": 114.6
        },
        {
          "date": "2024-10-08",
          "value": 104.5
        },
        {
          "date": "2024-10-09",
          "value": 102.9
        },
        {
          "date": "2024-10-10",
          "value": 105.8
        },
        {
          "date": "2024-10-14",
          "value": 105.2
        },
        {
          "date": "2024-10-15",
          "value": 99.85
        },
        {
          "date": "2024-10-16",
          "value": 98.95
        },
        {
          "date": "2024-10-17",
          "value": 98.5
        },
        {
          "date": "2024-10-18",
          "value": 100.5
        },
        {
          "date": "2024-10-21",
          "value": 97.8
        },
        {
          "date": "2024-10-22",
          "value": 97.25
        },
        {
          "date": "2024-10-23",
          "value": 97.3
        },
        {
          "date": "2024-10-24",
          "value": 94.15
        },
        {
          "date": "2024-10-25",
          "value": 95.35
        },
        {
          "date": "2024-10-28",
          "value": 96.65
        },
        {
          "date": "2024-10-29",
          "value": 97.55
        },
        {
          "date": "2024-10-30",
          "value": 95.85
        },
        {
          "date": "2024-10-31",
          "value": 94.55
        },
        {
          "date": "2024-11-01",
          "value": 95.0
        },
        {
          "date": "2024-11-04",
          "value": 96.05
        },
        {
          "date": "2024-11-05",
          "value": 98.4
        },
        {
          "date": "2024-11-06",
          "value": 94.4
        },
        {
          "date": "2024-11-07",
          "value": 95.65
        },
        {
          "date": "2024-11-08",
          "value": 94.0
        },
        {
          "date": "2024-11-11",
          "value": 94.1
        },
        {
          "date": "2024-11-12",
          "value": 90.55
        },
        {
          "date": "2024-11-13",
          "value": 90.55
        },
        {
          "date": "2024-11-14",
          "value": 87.95
        },
        {
          "date": "2024-11-15",
          "value": 87.2
        },
        {
          "date": "2024-11-18",
          "value": 86.3
        },
        {
          "date": "2024-11-19",
          "value": 85.25
        },
        {
          "date": "2024-11-20",
          "value": 84.75
        },
        {
          "date": "2024-11-21",
          "value": 84.4
        },
        {
          "date": "2024-11-22",
          "value": 80.7
        },
        {
          "date": "2024-11-25",
          "value": 81.95
        },
        {
          "date": "2024-11-26",
          "value": 83.35
        },
        {
          "date": "2024-11-27",
          "value": 85.0
        },
        {
          "date": "2024-11-28",
          "value": 83.4
        },
        {
          "date": "2024-11-29",
          "value": 83.65
        },
        {
          "date": "2024-12-02",
          "value": 84.0
        },
        {
          "date": "2024-12-03",
          "value": 84.45
        },
        {
          "date": "2024-12-04",
          "value": 84.0
        },
        {
          "date": "2024-12-05",
          "value": 81.95
        },
        {
          "date": "2024-12-06",
          "value": 83.95
        },
        {
          "date": "2024-12-09",
          "value": 86.9
        },
        {
          "date": "2024-12-10",
          "value": 86.6
        },
        {
          "date": "2024-12-11",
          "value": 86.2
        },
        {
          "date": "2024-12-12",
          "value": 88.0
        },
        {
          "date": "2024-12-13",
          "value": 85.75
        },
        {
          "date": "2024-12-16",
          "value": 84.35
        },
        {
          "date": "2024-12-17",
          "value": 83.4
        },
        {
          "date": "2024-12-18",
          "value": 84.05
        },
        {
          "date": "2024-12-19",
          "value": 82.95
        },
        {
          "date": "2024-12-20",
          "value": 80.1
        },
        {
          "date": "2024-12-23",
          "value": 81.0
        },
        {
          "date": "2024-12-24",
          "value": 83.15
        },
        {
          "date": "2024-12-27",
          "value": 82.35
        },
        {
          "date": "2024-12-30",
          "value": 82.0
        },
        {
          "date": "2024-12-31",
          "value": 82.4
        },
        {
          "date": "2025-01-02",
          "value": 81.3
        },
        {
          "date": "2025-01-03",
          "value": 82.6
        },
        {
          "date": "2025-01-06",
          "value": 82.15
        },
        {
          "date": "2025-01-07",
          "value": 81.4
        },
        {
          "date": "2025-01-08",
          "value": 80.9
        },
        {
          "date": "2025-01-09",
          "value": 80.6
        },
        {
          "date": "2025-01-10",
          "value": 79.6
        },
        {
          "date": "2025-01-13",
          "value": 78.1
        },
        {
          "date": "2025-01-14",
          "value": 79.95
        },
        {
          "date": "2025-01-15",
          "value": 79.95
        },
        {
          "date": "2025-01-16",
          "value": 80.45
        },
        {
          "date": "2025-01-17",
          "value": 80.75
        },
        {
          "date": "2025-01-20",
          "value": 84.55
        },
        {
          "date": "2025-01-21",
          "value": 84.8
        },
        {
          "date": "2025-01-22",
          "value": 82.2
        },
        {
          "date": "2025-01-23",
          "value": 82.9
        },
        {
          "date": "2025-01-24",
          "value": 84.75
        },
        {
          "date": "2025-01-27",
          "value": 87.25
        },
        {
          "date": "2025-01-28",
          "value": 88.3
        },
        {
          "date": "2025-02-03",
          "value": 94.0
        },
        {
          "date": "2025-02-04",
          "value": 97.65
        },
        {
          "date": "2025-02-05",
          "value": 97.55
        },
        {
          "date": "2025-02-06",
          "value": 98.55
        },
        {
          "date": "2025-02-07",
          "value": 100.0
        },
        {
          "date": "2025-02-10",
          "value": 105.5
        },
        {
          "date": "2025-02-11",
          "value": 104.9
        },
        {
          "date": "2025-02-12",
          "value": 113.8
        },
        {
          "date": "2025-02-13",
          "value": 116.7
        },
        {
          "date": "2025-02-14",
          "value": 124.1
        },
        {
          "date": "2025-02-17",
          "value": 122.2
        },
        {
          "date": "2025-02-18",
          "value": 126.3
        },
        {
          "date": "2025-02-19",
          "value": 124.1
        },
        {
          "date": "2025-02-20",
          "value": 120.9
        },
        {
          "date": "2025-02-21",
          "value": 138.5
        },
        {
          "date": "2025-02-24",
          "value": 135.7
        },
        {
          "date": "2025-02-25",
          "value": 130.6
        },
        {
          "date": "2025-02-26",
          "value": 136.9
        },
        {
          "date": "2025-02-27",
          "value": 135.7
        },
        {
          "date": "2025-02-28",
          "value": 127.5
        },
        {
          "date": "2025-03-03",
          "value": 130.4
        },
        {
          "date": "2025-03-04",
          "value": 127.8
        },
        {
          "date": "2025-03-05",
          "value": 129.9
        },
        {
          "date": "2025-03-06",
          "value": 140.8
        },
        {
          "date": "2025-03-07",
          "value": 140.0
        },
        {
          "date": "2025-03-10",
          "value": 134.5
        },
        {
          "date": "2025-03-11",
          "value": 133.6
        },
        {
          "date": "2025-03-12",
          "value": 134.8
        },
        {
          "date": "2025-03-13",
          "value": 131.5
        },
        {
          "date": "2025-03-14",
          "value": 135.8
        },
        {
          "date": "2025-03-17",
          "value": 135.5
        },
        {
          "date": "2025-03-18",
          "value": 143.4
        },
        {
          "date": "2025-03-19",
          "value": 141.1
        },
        {
          "date": "2025-03-20",
          "value": 135.5
        },
        {
          "date": "2025-03-21",
          "value": 130.7
        },
        {
          "date": "2025-03-24",
          "value": 132.8
        },
        {
          "date": "2025-03-25",
          "value": 127.7
        },
        {
          "date": "2025-03-26",
          "value": 129.5
        },
        {
          "date": "2025-03-27",
          "value": 130.1
        },
        {
          "date": "2025-03-28",
          "value": 131.0
        },
        {
          "date": "2025-03-31",
          "value": 128.0
        },
        {
          "date": "2025-04-01",
          "value": 129.8
        },
        {
          "date": "2025-04-02",
          "value": 130.0
        },
        {
          "date": "2025-04-03",
          "value": 123.5
        },
        {
          "date": "2025-04-07",
          "value": 101.3
        },
        {
          "date": "2025-04-08",
          "value": 102.5
        },
        {
          "date": "2025-04-09",
          "value": 103.6
        },
        {
          "date": "2025-04-10",
          "value": 104.8
        },
        {
          "date": "2025-04-11",
          "value": 103.0
        },
        {
          "date": "2025-04-14",
          "value": 108.2
        },
        {
          "date": "2025-04-15",
          "value": 109.9
        },
        {
          "date": "2025-04-16",
          "value": 105.4
        },
        {
          "date": "2025-04-17",
          "value": 108.7
        },
        {
          "date": "2025-04-22",
          "value": 110.0
        },
        {
          "date": "2025-04-23",
          "value": 116.0
        },
        {
          "date": "2025-04-24",
          "value": 113.8
        },
        {
          "date": "2025-04-25",
          "value": 115.6
        },
        {
          "date": "2025-04-28",
          "value": 115.2
        },
        {
          "date": "2025-04-29",
          "value": 115.0
        },
        {
          "date": "2025-04-30",
          "value": 117.5
        },
        {
          "date": "2025-05-02",
          "value": 122.0
        },
        {
          "date": "2025-05-06",
          "value": 123.8
        },
        {
          "date": "2025-05-07",
          "value": 121.3
        },
        {
          "date": "2025-05-08",
          "value": 121.5
        },
        {
          "date": "2025-05-09",
          "value": 123.6
        },
        {
          "date": "2025-05-12",
          "value": 131.2
        },
        {
          "date": "2025-05-13",
          "value": 126.1
        },
        {
          "date": "2025-05-14",
          "value": 130.4
        },
        {
          "date": "2025-05-15",
          "value": 128.9
        },
        {
          "date": "2025-05-16",
          "value": 123.4
        },
        {
          "date": "2025-05-19",
          "value": 119.2
        },
        {
          "date": "2025-05-20",
          "value": 121.7
        },
        {
          "date": "2025-05-21",
          "value": 123.1
        },
        {
          "date": "2025-05-22",
          "value": 119.1
        },
        {
          "date": "2025-05-23",
          "value": 118.8
        },
        {
          "date": "2025-05-26",
          "value": 116.9
        },
        {
          "date": "2025-05-27",
          "value": 118.0
        },
        {
          "date": "2025-05-28",
          "value": 115.7
        },
        {
          "date": "2025-05-29",
          "value": 118.1
        },
        {
          "date": "2025-05-30",
          "value": 113.9
        },
        {
          "date": "2025-06-02",
          "value": 113.2
        },
        {
          "date": "2025-06-03",
          "value": 113.9
        },
        {
          "date": "2025-06-04",
          "value": 114.6
        },
        {
          "date": "2025-06-05",
          "value": 118.3
        },
        {
          "date": "2025-06-06",
          "value": 116.6
        },
        {
          "date": "2025-06-09",
          "value": 119.3
        },
        {
          "date": "2025-06-10",
          "value": 118.8
        },
        {
          "date": "2025-06-11",
          "value": 118.4
        },
        {
          "date": "2025-06-12",
          "value": 114.6
        },
        {
          "date": "2025-06-13",
          "value": 112.0
        },
        {
          "date": "2025-06-16",
          "value": 112.9
        },
        {
          "date": "2025-06-17",
          "value": 114.8
        },
        {
          "date": "2025-06-18",
          "value": 112.2
        },
        {
          "date": "2025-06-19",
          "value": 110.0
        },
        {
          "date": "2025-06-20",
          "value": 111.7
        },
        {
          "date": "2025-06-23",
          "value": 110.8
        },
        {
          "date": "2025-06-24",
          "value": 112.7
        },
        {
          "date": "2025-06-25",
          "value": 115.5
        },
        {
          "date": "2025-06-26",
          "value": 112.2
        },
        {
          "date": "2025-06-27",
          "value": 112.1
        },
        {
          "date": "2025-06-30",
          "value": 109.8
        },
        {
          "date": "2025-07-02",
          "value": 109.4
        },
        {
          "date": "2025-07-03",
          "value": 106.2
        },
        {
          "date": "2025-07-04",
          "value": 105.1
        },
        {
          "date": "2025-07-07",
          "value": 105.4
        },
        {
          "date": "2025-07-08",
          "value": 107.0
        },
        {
          "date": "2025-07-09",
          "value": 102.9
        },
        {
          "date": "2025-07-10",
          "value": 103.2
        },
        {
          "date": "2025-07-11",
          "value": 105.1
        },
        {
          "date": "2025-07-14",
          "value": 106.1
        },
        {
          "date": "2025-07-15",
          "value": 113.5
        },
        {
          "date": "2025-07-16",
          "value": 113.8
        },
        {
          "date": "2025-07-17",
          "value": 112.5
        },
        {
          "date": "2025-07-18",
          "value": 115.8
        },
        {
          "date": "2025-07-21",
          "value": 117.9
        },
        {
          "date": "2025-07-22",
          "value": 118.0
        },
        {
          "date": "2025-07-23",
          "value": 120.9
        },
        {
          "date": "2025-07-24",
          "value": 120.3
        },
        {
          "date": "2025-07-25",
          "value": 118.0
        },
        {
          "date": "2025-07-28",
          "value": 120.6
        },
        {
          "date": "2025-07-29",
          "value": 120.7
        },
        {
          "date": "2025-07-30",
          "value": 117.1
        },
        {
          "date": "2025-07-31",
          "value": 115.7
        },
        {
          "date": "2025-08-01",
          "value": 116.9
        },
        {
          "date": "2025-08-04",
          "value": 116.2
        },
        {
          "date": "2025-08-05",
          "value": 116.0
        },
        {
          "date": "2025-08-06",
          "value": 116.7
        },
        {
          "date": "2025-08-07",
          "value": 119.2
        },
        {
          "date": "2025-08-08",
          "value": 116.3
        },
        {
          "date": "2025-08-11",
          "value": 118.5
        },
        {
          "date": "2025-08-12",
          "value": 116.6
        },
        {
          "date": "2025-08-13",
          "value": 123.7
        },
        {
          "date": "2025-08-14",
          "value": 121.8
        },
        {
          "date": "2025-08-15",
          "value": 118.1
        },
        {
          "date": "2025-08-18",
          "value": 118.6
        },
        {
          "date": "2025-08-19",
          "value": 118.3
        },
        {
          "date": "2025-08-20",
          "value": 117.5
        },
        {
          "date": "2025-08-21",
          "value": 115.7
        },
        {
          "date": "2025-08-22",
          "value": 118.0
        },
        {
          "date": "2025-08-25",
          "value": 124.5
        },
        {
          "date": "2025-08-26",
          "value": 121.3
        },
        {
          "date": "2025-08-27",
          "value": 121.5
        },
        {
          "date": "2025-08-28",
          "value": 115.8
        },
        {
          "date": "2025-08-29",
          "value": 115.7
        },
        {
          "date": "2025-09-01",
          "value": 137.1
        },
        {
          "date": "2025-09-02",
          "value": 134.7
        },
        {
          "date": "2025-09-03",
          "value": 134.1
        },
        {
          "date": "2025-09-04",
          "value": 129.8
        },
        {
          "date": "2025-09-05",
          "value": 131.8
        },
        {
          "date": "2025-09-08",
          "value": 137.3
        },
        {
          "date": "2025-09-09",
          "value": 141.9
        },
        {
          "date": "2025-09-10",
          "value": 142.8
        },
        {
          "date": "2025-09-11",
          "value": 143.3
        },
        {
          "date": "2025-09-12",
          "value": 151.1
        },
        {
          "date": "2025-09-15",
          "value": 154.6
        },
        {
          "date": "2025-09-16",
          "value": 153.5
        },
        {
          "date": "2025-09-17",
          "value": 161.6
        },
        {
          "date": "2025-09-18",
          "value": 158.4
        },
        {
          "date": "2025-09-19",
          "value": 159.1
        },
        {
          "date": "2025-09-22",
          "value": 159.2
        },
        {
          "date": "2025-09-23",
          "value": 159.4
        },
        {
          "date": "2025-09-24",
          "value": 174.0
        },
        {
          "date": "2025-09-25",
          "value": 172.0
        },
        {
          "date": "2025-09-26",
          "value": 166.5
        },
        {
          "date": "2025-09-29",
          "value": 173.4
        },
        {
          "date": "2025-09-30",
          "value": 177.0
        },
        {
          "date": "2025-10-02",
          "value": 183.1
        },
        {
          "date": "2025-10-03",
          "value": 185.1
        },
        {
          "date": "2025-10-06",
          "value": 180.5
        },
        {
          "date": "2025-10-08",
          "value": 177.6
        },
        {
          "date": "2025-10-09",
          "value": 173.3
        },
        {
          "date": "2025-10-10",
          "value": 165.4
        },
        {
          "date": "2025-10-13",
          "value": 162.6
        },
        {
          "date": "2025-10-14",
          "value": 155.6
        },
        {
          "date": "2025-10-15",
          "value": 161.6
        },
        {
          "date": "2025-10-16",
          "value": 161.2
        },
        {
          "date": "2025-10-17",
          "value": 154.4
        },
        {
          "date": "2025-10-20",
          "value": 161.9
        },
        {
          "date": "2025-10-21",
          "value": 165.1
        },
        {
          "date": "2025-10-22",
          "value": 161.9
        },
        {
          "date": "2025-10-23",
          "value": 164.6
        },
        {
          "date": "2025-10-24",
          "value": 168.3
        },
        {
          "date": "2025-10-27",
          "value": 173.6
        },
        {
          "date": "2025-10-28",
          "value": 171.0
        },
        {
          "date": "2025-10-30",
          "value": 172.1
        },
        {
          "date": "2025-10-31",
          "value": 165.1
        },
        {
          "date": "2025-11-03",
          "value": 163.2
        },
        {
          "date": "2025-11-04",
          "value": 159.0
        },
        {
          "date": "2025-11-05",
          "value": 158.5
        },
        {
          "date": "2025-11-06",
          "value": 165.0
        },
        {
          "date": "2025-11-07",
          "value": 160.1
        },
        {
          "date": "2025-11-10",
          "value": 163.4
        },
        {
          "date": "2025-11-11",
          "value": 160.4
        },
        {
          "date": "2025-11-12",
          "value": 156.8
        },
        {
          "date": "2025-11-13",
          "value": 162.0
        },
        {
          "date": "2025-11-14",
          "value": 154.9
        },
        {
          "date": "2025-11-17",
          "value": 154.9
        },
        {
          "date": "2025-11-18",
          "value": 154.6
        },
        {
          "date": "2025-11-19",
          "value": 156.4
        },
        {
          "date": "2025-11-20",
          "value": 154.8
        },
        {
          "date": "2025-11-21",
          "value": 147.6
        },
        {
          "date": "2025-11-24",
          "value": 154.5
        },
        {
          "date": "2025-11-25",
          "value": 157.8
        },
        {
          "date": "2025-11-26",
          "value": 154.8
        },
        {
          "date": "2025-11-27",
          "value": 150.6
        },
        {
          "date": "2025-11-28",
          "value": 151.5
        },
        {
          "date": "2025-12-01",
          "value": 154.9
        },
        {
          "date": "2025-12-02",
          "value": 157.0
        },
        {
          "date": "2025-12-03",
          "value": 153.6
        },
        {
          "date": "2025-12-04",
          "value": 154.4
        },
        {
          "date": "2025-12-05",
          "value": 155.0
        },
        {
          "date": "2025-12-08",
          "value": 153.4
        },
        {
          "date": "2025-12-09",
          "value": 150.9
        },
        {
          "date": "2025-12-10",
          "value": 153.2
        },
        {
          "date": "2025-12-11",
          "value": 150.6
        },
        {
          "date": "2025-12-12",
          "value": 154.1
        },
        {
          "date": "2025-12-15",
          "value": 148.6
        },
        {
          "date": "2025-12-16",
          "value": 144.2
        },
        {
          "date": "2025-12-17",
          "value": 146.0
        },
        {
          "date": "2025-12-18",
          "value": 144.1
        },
        {
          "date": "2025-12-19",
          "value": 145.3
        },
        {
          "date": "2025-12-22",
          "value": 146.4
        },
        {
          "date": "2025-12-23",
          "value": 147.2
        },
        {
          "date": "2025-12-24",
          "value": 146.0
        },
        {
          "date": "2025-12-29",
          "value": 143.3
        },
        {
          "date": "2025-12-30",
          "value": 144.5
        },
        {
          "date": "2025-12-31",
          "value": 142.8
        },
        {
          "date": "2026-01-02",
          "value": 149.0
        },
        {
          "date": "2026-01-05",
          "value": 152.8
        },
        {
          "date": "2026-01-06",
          "value": 150.8
        },
        {
          "date": "2026-01-07",
          "value": 145.9
        },
        {
          "date": "2026-01-08",
          "value": 142.6
        },
        {
          "date": "2026-01-09",
          "value": 146.5
        },
        {
          "date": "2026-01-12",
          "value": 154.3
        },
        {
          "date": "2026-01-13",
          "value": 159.9
        },
        {
          "date": "2026-01-14",
          "value": 169.0
        },
        {
          "date": "2026-01-15",
          "value": 164.6
        },
        {
          "date": "2026-01-16",
          "value": 166.2
        },
        {
          "date": "2026-01-19",
          "value": 160.4
        },
        {
          "date": "2026-01-20",
          "value": 159.7
        },
        {
          "date": "2026-01-21",
          "value": 163.2
        },
        {
          "date": "2026-01-22",
          "value": 164.8
        },
        {
          "date": "2026-01-23",
          "value": 168.5
        },
        {
          "date": "2026-01-26",
          "value": 165.2
        },
        {
          "date": "2026-01-27",
          "value": 169.9
        },
        {
          "date": "2026-01-28",
          "value": 173.5
        },
        {
          "date": "2026-01-29",
          "value": 173.3
        },
        {
          "date": "2026-01-30",
          "value": 169.2
        },
        {
          "date": "2026-02-02",
          "value": 163.3
        },
        {
          "date": "2026-02-03",
          "value": 161.0
        },
        {
          "date": "2026-02-04",
          "value": 159.5
        },
        {
          "date": "2026-02-05",
          "value": 159.6
        },
        {
          "date": "2026-02-06",
          "value": 155.0
        },
        {
          "date": "2026-02-09",
          "value": 157.9
        },
        {
          "date": "2026-02-10",
          "value": 160.5
        },
        {
          "date": "2026-02-11",
          "value": 160.1
        },
        {
          "date": "2026-02-12",
          "value": 158.6
        },
        {
          "date": "2026-02-13",
          "value": 155.4
        },
        {
          "date": "2026-02-16",
          "value": 154.7
        },
        {
          "date": "2026-02-20",
          "value": 147.1
        },
        {
          "date": "2026-02-23",
          "value": 152.2
        },
        {
          "date": "2026-02-24",
          "value": 148.0
        },
        {
          "date": "2026-02-25",
          "value": 148.3
        },
        {
          "date": "2026-02-26",
          "value": 143.0
        },
        {
          "date": "2026-02-27",
          "value": 142.9
        },
        {
          "date": "2026-03-02",
          "value": 136.4
        },
        {
          "date": "2026-03-03",
          "value": 134.8
        },
        {
          "date": "2026-03-04",
          "value": 129.9
        },
        {
          "date": "2026-03-05",
          "value": 126.3
        },
        {
          "date": "2026-03-06",
          "value": 130.7
        },
        {
          "date": "2026-03-09",
          "value": 128.7
        },
        {
          "date": "2026-03-10",
          "value": 133.5
        },
        {
          "date": "2026-03-11",
          "value": 133.2
        },
        {
          "date": "2026-03-12",
          "value": 131.6
        },
        {
          "date": "2026-03-13",
          "value": 132.5
        },
        {
          "date": "2026-03-16",
          "value": 134.0
        },
        {
          "date": "2026-03-17",
          "value": 134.6
        },
        {
          "date": "2026-03-18",
          "value": 137.7
        },
        {
          "date": "2026-03-19",
          "value": 132.0
        },
        {
          "date": "2026-03-20",
          "value": 123.7
        },
        {
          "date": "2026-03-23",
          "value": 119.7
        },
        {
          "date": "2026-03-24",
          "value": 123.2
        },
        {
          "date": "2026-03-25",
          "value": 128.9
        },
        {
          "date": "2026-03-26",
          "value": 123.0
        },
        {
          "date": "2026-03-27",
          "value": 122.6
        },
        {
          "date": "2026-03-30",
          "value": 120.5
        },
        {
          "date": "2026-03-31",
          "value": 119.0
        },
        {
          "date": "2026-04-01",
          "value": 122.7
        },
        {
          "date": "2026-04-02",
          "value": 118.5
        },
        {
          "date": "2026-04-08",
          "value": 126.5
        },
        {
          "date": "2026-04-09",
          "value": 122.9
        },
        {
          "date": "2026-04-10",
          "value": 125.5
        },
        {
          "date": "2026-04-13",
          "value": 123.2
        },
        {
          "date": "2026-04-14",
          "value": 124.5
        },
        {
          "date": "2026-04-15",
          "value": 128.6
        },
        {
          "date": "2026-04-16",
          "value": 135.8
        },
        {
          "date": "2026-04-17",
          "value": 136.4
        },
        {
          "date": "2026-04-20",
          "value": 137.0
        },
        {
          "date": "2026-04-21",
          "value": 136.3
        },
        {
          "date": "2026-04-22",
          "value": 131.5
        },
        {
          "date": "2026-04-23",
          "value": 130.4
        },
        {
          "date": "2026-04-24",
          "value": 131.8
        },
        {
          "date": "2026-04-27",
          "value": 130.2
        },
        {
          "date": "2026-04-28",
          "value": 126.5
        },
        {
          "date": "2026-04-29",
          "value": 130.6
        },
        {
          "date": "2026-04-30",
          "value": 126.0
        },
        {
          "date": "2026-05-04",
          "value": 131.7
        },
        {
          "date": "2026-05-05",
          "value": 131.2
        },
        {
          "date": "2026-05-06",
          "value": 134.2
        },
        {
          "date": "2026-05-07",
          "value": 140.9
        },
        {
          "date": "2026-05-08",
          "value": 139.0
        },
        {
          "date": "2026-05-11",
          "value": 133.9
        },
        {
          "date": "2026-05-12",
          "value": 133.3
        },
        {
          "date": "2026-05-13",
          "value": 132.8
        },
        {
          "date": "2026-05-14",
          "value": 137.9
        },
        {
          "date": "2026-05-15",
          "value": 132.3
        },
        {
          "date": "2026-05-18",
          "value": 131.7
        },
        {
          "date": "2026-05-19",
          "value": 133.3
        },
        {
          "date": "2026-05-20",
          "value": 131.9
        },
        {
          "date": "2026-05-21",
          "value": 126.0
        },
        {
          "date": "2026-05-22",
          "value": 127.0
        },
        {
          "date": "2026-05-26",
          "value": 127.6
        },
        {
          "date": "2026-05-27",
          "value": 124.3
        },
        {
          "date": "2026-05-28",
          "value": 121.8
        },
        {
          "date": "2026-05-29",
          "value": 120.9
        },
        {
          "date": "2026-06-01",
          "value": 122.8
        },
        {
          "date": "2026-06-02",
          "value": 130.9
        },
        {
          "date": "2026-06-03",
          "value": 126.6
        },
        {
          "date": "2026-06-04",
          "value": 123.5
        },
        {
          "date": "2026-06-05",
          "value": 122.4
        },
        {
          "date": "2026-06-08",
          "value": 118.8
        },
        {
          "date": "2026-06-09",
          "value": 117.1
        },
        {
          "date": "2026-06-10",
          "value": 113.5
        },
        {
          "date": "2026-06-11",
          "value": 107.4
        },
        {
          "date": "2026-06-12",
          "value": 110.2
        },
        {
          "date": "2026-06-15",
          "value": 109.3
        },
        {
          "date": "2026-06-16",
          "value": 107.0
        },
        {
          "date": "2026-06-17",
          "value": 106.9
        },
        {
          "date": "2026-06-18",
          "value": 104.9
        },
        {
          "date": "2026-06-22",
          "value": 102.9
        },
        {
          "date": "2026-06-23",
          "value": 98.95
        },
        {
          "date": "2026-06-24",
          "value": 99.4
        },
        {
          "date": "2026-06-25",
          "value": 95.0
        },
        {
          "date": "2026-06-26",
          "value": 89.5
        },
        {
          "date": "2026-06-29",
          "value": 93.0
        },
        {
          "date": "2026-06-30",
          "value": 92.85
        },
        {
          "date": "2026-07-02",
          "value": 94.5
        },
        {
          "date": "2026-07-03",
          "value": 94.1
        },
        {
          "date": "2026-07-06",
          "value": 95.95
        },
        {
          "date": "2026-07-07",
          "value": 95.8
        },
        {
          "date": "2026-07-08",
          "value": 107.5
        },
        {
          "date": "2026-07-09",
          "value": 108.0
        },
        {
          "date": "2026-07-10",
          "value": 110.2
        },
        {
          "date": "2026-07-13",
          "value": 110.7
        },
        {
          "date": "2026-07-14",
          "value": 110.8
        },
        {
          "date": "2026-07-15",
          "value": 113.4
        },
        {
          "date": "2026-07-16",
          "value": 116.9
        },
        {
          "date": "2026-07-17",
          "value": 112.6
        },
        {
          "date": "2026-07-20",
          "value": 116.8
        },
        {
          "date": "2026-07-21",
          "value": 117.0
        },
        {
          "date": "2026-07-22",
          "value": 113.6
        },
        {
          "date": "2026-07-23",
          "value": 114.9
        },
        {
          "date": "2026-07-24",
          "value": 110.0
        },
        {
          "date": "2026-07-27",
          "value": 111.0
        },
        {
          "date": "2026-07-28",
          "value": 112.0
        },
        {
          "date": "2026-07-29",
          "value": 113.6
        },
        {
          "date": "2026-07-30",
          "value": 111.8
        },
        {
          "date": "2026-07-31",
          "value": 117.0
        },
        {
          "date": "2026-08-03",
          "value": 125.2
        },
        {
          "date": "2026-08-04",
          "value": 125.8
        },
        {
          "date": "2026-08-05",
          "value": 128.1
        },
        {
          "date": "2026-08-06",
          "value": 124.4
        },
        {
          "date": "2026-08-07",
          "value": 123.8
        },
        {
          "date": "2026-08-10",
          "value": 126.7
        },
        {
          "date": "2026-08-11",
          "value": 126.4
        },
        {
          "date": "2026-08-12",
          "value": 122.6
        },
        {
          "date": "2026-08-13",
          "value": 121.9
        },
        {
          "date": "2026-08-14",
          "value": 119.9
        },
        {
          "date": "2026-08-17",
          "value": 122.2
        },
        {
          "date": "2026-08-18",
          "value": 126.7
        },
        {
          "date": "2026-08-19",
          "value": 124.2
        },
        {
          "date": "2026-08-20",
          "value": 126.2
        },
        {
          "date": "2026-08-21",
          "value": 123.0
        },
        {
          "date": "2026-08-24",
          "value": 112.5
        },
        {
          "date": "2026-08-25",
          "value": 114.2
        },
        {
          "date": "2026-08-26",
          "value": 116.6
        },
        {
          "date": "2026-08-27",
          "value": 115.5
        },
        {
          "date": "2026-08-28",
          "value": 113.9
        },
        {
          "date": "2026-08-31",
          "value": 114.2
        },
        {
          "date": "2026-09-01",
          "value": 110.4
        },
        {
          "date": "2026-09-02",
          "value": 109.9
        },
        {
          "date": "2026-09-03",
          "value": 107.5
        },
        {
          "date": "2026-09-04",
          "value": 110.1
        },
        {
          "date": "2026-09-07",
          "value": 109.6
        },
        {
          "date": "2026-09-08",
          "value": 109.5
        },
        {
          "date": "2026-09-09",
          "value": 109.8
        },
        {
          "date": "2026-09-10",
          "value": 106.9
        },
        {
          "date": "2026-09-11",
          "value": 107.5
        },
        {
          "date": "2026-09-14",
          "value": 105.9
        },
        {
          "date": "2026-09-15",
          "value": 107.2
        },
        {
          "date": "2026-09-16",
          "value": 106.2
        },
        {
          "date": "2026-09-17",
          "value": 105.1
        },
        {
          "date": "2026-09-18",
          "value": 109.3
        },
        {
          "date": "2026-09-21",
          "value": 112.6
        },
        {
          "date": "2026-09-22",
          "value": 114.8
        },
        {
          "date": "2026-09-23",
          "value": 109.8
        },
        {
          "date": "2026-09-24",
          "value": 110.0
        },
        {
          "date": "2026-09-25",
          "value": 108.4
        },
        {
          "date": "2026-09-28",
          "value": 107.7
        },
        {
          "date": "2026-09-29",
          "value": 106.2
        },
        {
          "date": "2026-09-30",
          "value": 106.6
        },
        {
          "date": "2026-10-02",
          "value": 104.4
        },
        {
          "date": "2026-10-05",
          "value": 105.4
        },
        {
          "date": "2026-10-06",
          "value": 108.2
        },
        {
          "date": "2026-10-07",
          "value": 105.4
        },
        {
          "date": "2026-10-08",
          "value": 104.3
        },
        {
          "date": "2026-10-09",
          "value": 107.0
        },
        {
          "date": "2026-10-12",
          "value": 108.2
        },
        {
          "date": "2026-10-13",
          "value": 107.2
        },
        {
          "date": "2026-10-14",
          "value": 110.5
        },
        {
          "date": "2026-10-15",
          "value": 106.4
        },
        {
          "date": "2026-10-16",
          "value": 108.8
        },
        {
          "date": "2026-10-20",
          "value": 104.9
        },
        {
          "date": "2026-10-21",
          "value": 103.7
        },
        {
          "date": "2026-10-22",
          "value": 97.35
        },
        {
          "date": "2026-10-23",
          "value": 97.8
        }
      ],
      "latest": {
        "date": "2026-10-23",
        "value": 97.8
      },
      "refresh": {
        "status": "updated",
        "last_attempt_at": "2026-10-26T00:07:02Z"
      }
    },
    "1698.HK": {
      "instrument": "Tencent Music Entertainment",
      "symbol": "1698.HK",
      "exchange": "HKSE",
      "currency": "HKD",
      "unit": "HKD/share",
      "frequency": "trading_day",
      "timezone": "Asia/Hong_Kong",
      "price_field": "close",
      "source": {
        "provider": "Tencent Finance",
        "quote_url": "https://gu.qq.com/hk01698/gp",
        "api_url": "https://proxy.finance.qq.com/ifzqgtimg/appstock/app/newfqkline/get",
        "instrument_code": "hk01698",
        "parameters": "day bars; end=previous UTC date; up to two pages of 2000 rows"
      },
      "observations": [
        {
          "date": "2022-09-21",
          "value": 18.22
        },
        {
          "date": "2022-09-22",
          "value": 17.2
        },
        {
          "date": "2022-09-23",
          "value": 16.74
        },
        {
          "date": "2022-09-26",
          "value": 16.4
        },
        {
          "date": "2022-09-27",
          "value": 16.36
        },
        {
          "date": "2022-09-28",
          "value": 15.7
        },
        {
          "date": "2022-09-29",
          "value": 16.14
        },
        {
          "date": "2022-09-30",
          "value": 15.88
        },
        {
          "date": "2022-10-03",
          "value": 15.98
        },
        {
          "date": "2022-10-05",
          "value": 17.24
        },
        {
          "date": "2022-10-06",
          "value": 17.3
        },
        {
          "date": "2022-10-07",
          "value": 17.32
        },
        {
          "date": "2022-10-10",
          "value": 16.54
        },
        {
          "date": "2022-10-11",
          "value": 15.7
        },
        {
          "date": "2022-10-12",
          "value": 15.56
        },
        {
          "date": "2022-10-13",
          "value": 15.12
        },
        {
          "date": "2022-10-14",
          "value": 15.5
        },
        {
          "date": "2022-10-17",
          "value": 15.34
        },
        {
          "date": "2022-10-18",
          "value": 15.8
        },
        {
          "date": "2022-10-19",
          "value": 15.3
        },
        {
          "date": "2022-10-20",
          "value": 15.12
        },
        {
          "date": "2022-10-21",
          "value": 15.58
        },
        {
          "date": "2022-10-24",
          "value": 13.44
        },
        {
          "date": "2022-10-25",
          "value": 14.22
        },
        {
          "date": "2022-10-26",
          "value": 14.7
        },
        {
          "date": "2022-10-27",
          "value": 14.28
        },
        {
          "date": "2022-10-28",
          "value": 13.8
        },
        {
          "date": "2022-10-31",
          "value": 14.0
        },
        {
          "date": "2022-11-01",
          "value": 14.86
        },
        {
          "date": "2022-11-02",
          "value": 14.86
        },
        {
          "date": "2022-11-03",
          "value": 14.1
        },
        {
          "date": "2022-11-04",
          "value": 15.14
        },
        {
          "date": "2022-11-07",
          "value": 16.0
        },
        {
          "date": "2022-11-08",
          "value": 15.5
        },
        {
          "date": "2022-11-09",
          "value": 15.0
        },
        {
          "date": "2022-11-10",
          "value": 14.42
        },
        {
          "date": "2022-11-11",
          "value": 15.68
        },
        {
          "date": "2022-11-14",
          "value": 17.0
        },
        {
          "date": "2022-11-15",
          "value": 17.48
        },
        {
          "date": "2022-11-16",
          "value": 22.55
        },
        {
          "date": "2022-11-17",
          "value": 20.6
        },
        {
          "date": "2022-11-18",
          "value": 22.3
        },
        {
          "date": "2022-11-21",
          "value": 21.45
        },
        {
          "date": "2022-11-22",
          "value": 21.7
        },
        {
          "date": "2022-11-23",
          "value": 22.3
        },
        {
          "date": "2022-11-24",
          "value": 22.65
        },
        {
          "date": "2022-11-25",
          "value": 22.65
        },
        {
          "date": "2022-11-28",
          "value": 21.85
        },
        {
          "date": "2022-11-29",
          "value": 24.6
        },
        {
          "date": "2022-11-30",
          "value": 26.15
        },
        {
          "date": "2022-12-01",
          "value": 26.8
        },
        {
          "date": "2022-12-02",
          "value": 26.95
        },
        {
          "date": "2022-12-05",
          "value": 30.05
        },
        {
          "date": "2022-12-06",
          "value": 29.5
        },
        {
          "date": "2022-12-07",
          "value": 29.0
        },
        {
          "date": "2022-12-08",
          "value": 29.9
        },
        {
          "date": "2022-12-09",
          "value": 32.0
        },
        {
          "date": "2022-12-12",
          "value": 31.65
        },
        {
          "date": "2022-12-13",
          "value": 30.2
        },
        {
          "date": "2022-12-14",
          "value": 30.1
        },
        {
          "date": "2022-12-15",
          "value": 29.2
        },
        {
          "date": "2022-12-16",
          "value": 30.15
        },
        {
          "date": "2022-12-19",
          "value": 31.05
        },
        {
          "date": "2022-12-20",
          "value": 31.4
        },
        {
          "date": "2022-12-21",
          "value": 30.8
        },
        {
          "date": "2022-12-22",
          "value": 34.0
        },
        {
          "date": "2022-12-23",
          "value": 32.25
        },
        {
          "date": "2022-12-28",
          "value": 32.25
        },
        {
          "date": "2022-12-29",
          "value": 30.45
        },
        {
          "date": "2022-12-30",
          "value": 32.6
        },
        {
          "date": "2023-01-03",
          "value": 32.5
        },
        {
          "date": "2023-01-04",
          "value": 35.85
        },
        {
          "date": "2023-01-05",
          "value": 36.0
        },
        {
          "date": "2023-01-06",
          "value": 34.4
        },
        {
          "date": "2023-01-09",
          "value": 36.5
        },
        {
          "date": "2023-01-10",
          "value": 33.9
        },
        {
          "date": "2023-01-11",
          "value": 33.8
        },
        {
          "date": "2023-01-12",
          "value": 32.85
        },
        {
          "date": "2023-01-13",
          "value": 34.1
        },
        {
          "date": "2023-01-16",
          "value": 35.0
        },
        {
          "date": "2023-01-17",
          "value": 34.55
        },
        {
          "date": "2023-01-18",
          "value": 33.7
        },
        {
          "date": "2023-01-19",
          "value": 32.45
        },
        {
          "date": "2023-01-20",
          "value": 33.0
        },
        {
          "date": "2023-01-26",
          "value": 34.2
        },
        {
          "date": "2023-01-27",
          "value": 35.35
        },
        {
          "date": "2023-01-30",
          "value": 32.85
        },
        {
          "date": "2023-01-31",
          "value": 32.25
        },
        {
          "date": "2023-02-01",
          "value": 33.3
        },
        {
          "date": "2023-02-02",
          "value": 33.85
        },
        {
          "date": "2023-02-03",
          "value": 34.3
        },
        {
          "date": "2023-02-06",
          "value": 32.5
        },
        {
          "date": "2023-02-07",
          "value": 32.7
        },
        {
          "date": "2023-02-08",
          "value": 32.2
        },
        {
          "date": "2023-02-09",
          "value": 33.95
        },
        {
          "date": "2023-02-10",
          "value": 32.9
        },
        {
          "date": "2023-02-13",
          "value": 32.2
        },
        {
          "date": "2023-02-14",
          "value": 32.8
        },
        {
          "date": "2023-02-15",
          "value": 32.3
        },
        {
          "date": "2023-02-16",
          "value": 33.5
        },
        {
          "date": "2023-02-17",
          "value": 32.15
        },
        {
          "date": "2023-02-20",
          "value": 32.4
        },
        {
          "date": "2023-02-21",
          "value": 31.85
        },
        {
          "date": "2023-02-22",
          "value": 30.25
        },
        {
          "date": "2023-02-23",
          "value": 31.15
        },
        {
          "date": "2023-02-24",
          "value": 30.05
        },
        {
          "date": "2023-02-27",
          "value": 29.6
        },
        {
          "date": "2023-02-28",
          "value": 30.15
        },
        {
          "date": "2023-03-01",
          "value": 30.9
        },
        {
          "date": "2023-03-02",
          "value": 30.85
        },
        {
          "date": "2023-03-03",
          "value": 31.5
        },
        {
          "date": "2023-03-06",
          "value": 31.25
        },
        {
          "date": "2023-03-07",
          "value": 30.15
        },
        {
          "date": "2023-03-08",
          "value": 29.6
        },
        {
          "date": "2023-03-09",
          "value": 29.1
        },
        {
          "date": "2023-03-10",
          "value": 28.1
        },
        {
          "date": "2023-03-13",
          "value": 29.75
        },
        {
          "date": "2023-03-14",
          "value": 29.25
        },
        {
          "date": "2023-03-15",
          "value": 29.95
        },
        {
          "date": "2023-03-16",
          "value": 29.2
        },
        {
          "date": "2023-03-17",
          "value": 30.85
        },
        {
          "date": "2023-03-20",
          "value": 29.9
        },
        {
          "date": "2023-03-21",
          "value": 30.1
        },
        {
          "date": "2023-03-22",
          "value": 27.9
        },
        {
          "date": "2023-03-23",
          "value": 28.9
        },
        {
          "date": "2023-03-24",
          "value": 29.5
        },
        {
          "date": "2023-03-27",
          "value": 29.2
        },
        {
          "date": "2023-03-28",
          "value": 30.25
        },
        {
          "date": "2023-03-29",
          "value": 30.85
        },
        {
          "date": "2023-03-30",
          "value": 31.85
        },
        {
          "date": "2023-03-31",
          "value": 33.2
        },
        {
          "date": "2023-04-03",
          "value": 32.3
        },
        {
          "date": "2023-04-04",
          "value": 31.1
        },
        {
          "date": "2023-04-06",
          "value": 29.7
        },
        {
          "date": "2023-04-11",
          "value": 29.85
        },
        {
          "date": "2023-04-12",
          "value": 28.75
        },
        {
          "date": "2023-04-13",
          "value": 29.8
        },
        {
          "date": "2023-04-14",
          "value": 29.7
        },
        {
          "date": "2023-04-17",
          "value": 31.4
        },
        {
          "date": "2023-04-18",
          "value": 30.75
        },
        {
          "date": "2023-04-19",
          "value": 30.6
        },
        {
          "date": "2023-04-20",
          "value": 30.4
        },
        {
          "date": "2023-04-21",
          "value": 30.0
        },
        {
          "date": "2023-04-24",
          "value": 29.6
        },
        {
          "date": "2023-04-25",
          "value": 28.15
        },
        {
          "date": "2023-04-26",
          "value": 28.65
        },
        {
          "date": "2023-04-27",
          "value": 28.2
        },
        {
          "date": "2023-04-28",
          "value": 28.4
        },
        {
          "date": "2023-05-02",
          "value": 28.05
        },
        {
          "date": "2023-05-03",
          "value": 26.8
        },
        {
          "date": "2023-05-04",
          "value": 27.65
        },
        {
          "date": "2023-05-05",
          "value": 28.65
        },
        {
          "date": "2023-05-08",
          "value": 28.55
        },
        {
          "date": "2023-05-09",
          "value": 27.8
        },
        {
          "date": "2023-05-10",
          "value": 26.95
        },
        {
          "date": "2023-05-11",
          "value": 27.15
        },
        {
          "date": "2023-05-12",
          "value": 28.5
        },
        {
          "date": "2023-05-15",
          "value": 29.15
        },
        {
          "date": "2023-05-16",
          "value": 30.85
        },
        {
          "date": "2023-05-17",
          "value": 29.45
        },
        {
          "date": "2023-05-18",
          "value": 33.0
        },
        {
          "date": "2023-05-19",
          "value": 31.4
        },
        {
          "date": "2023-05-22",
          "value": 31.7
        },
        {
          "date": "2023-05-23",
          "value": 29.5
        },
        {
          "date": "2023-05-24",
          "value": 28.4
        },
        {
          "date": "2023-05-25",
          "value": 29.0
        },
        {
          "date": "2023-05-29",
          "value": 28.75
        },
        {
          "date": "2023-05-30",
          "value": 28.8
        },
        {
          "date": "2023-05-31",
          "value": 26.95
        },
        {
          "date": "2023-06-01",
          "value": 27.1
        },
        {
          "date": "2023-06-02",
          "value": 29.25
        },
        {
          "date": "2023-06-05",
          "value": 29.65
        },
        {
          "date": "2023-06-06",
          "value": 29.4
        },
        {
          "date": "2023-06-07",
          "value": 30.3
        },
        {
          "date": "2023-06-08",
          "value": 29.65
        },
        {
          "date": "2023-06-09",
          "value": 30.0
        },
        {
          "date": "2023-06-12",
          "value": 30.35
        },
        {
          "date": "2023-06-13",
          "value": 31.0
        },
        {
          "date": "2023-06-14",
          "value": 31.0
        },
        {
          "date": "2023-06-15",
          "value": 32.6
        },
        {
          "date": "2023-06-16",
          "value": 32.9
        },
        {
          "date": "2023-06-19",
          "value": 31.3
        },
        {
          "date": "2023-06-20",
          "value": 30.6
        },
        {
          "date": "2023-06-21",
          "value": 29.45
        },
        {
          "date": "2023-06-23",
          "value": 29.35
        },
        {
          "date": "2023-06-26",
          "value": 29.3
        },
        {
          "date": "2023-06-27",
          "value": 30.1
        },
        {
          "date": "2023-06-28",
          "value": 29.7
        },
        {
          "date": "2023-06-29",
          "value": 29.25
        },
        {
          "date": "2023-06-30",
          "value": 29.05
        },
        {
          "date": "2023-07-03",
          "value": 30.1
        },
        {
          "date": "2023-07-04",
          "value": 29.9
        },
        {
          "date": "2023-07-05",
          "value": 29.2
        },
        {
          "date": "2023-07-06",
          "value": 28.15
        },
        {
          "date": "2023-07-07",
          "value": 28.5
        },
        {
          "date": "2023-07-10",
          "value": 28.4
        },
        {
          "date": "2023-07-11",
          "value": 29.25
        },
        {
          "date": "2023-07-12",
          "value": 29.9
        },
        {
          "date": "2023-07-13",
          "value": 30.65
        },
        {
          "date": "2023-07-14",
          "value": 30.7
        },
        {
          "date": "2023-07-17",
          "value": 30.7
        },
        {
          "date": "2023-07-18",
          "value": 29.1
        },
        {
          "date": "2023-07-19",
          "value": 28.4
        },
        {
          "date": "2023-07-20",
          "value": 27.9
        },
        {
          "date": "2023-07-21",
          "value": 27.8
        },
        {
          "date": "2023-07-24",
          "value": 26.65
        },
        {
          "date": "2023-07-25",
          "value": 28.3
        },
        {
          "date": "2023-07-26",
          "value": 27.05
        },
        {
          "date": "2023-07-27",
          "value": 26.05
        },
        {
          "date": "2023-07-28",
          "value": 26.2
        },
        {
          "date": "2023-07-31",
          "value": 27.1
        },
        {
          "date": "2023-08-01",
          "value": 26.5
        },
        {
          "date": "2023-08-02",
          "value": 25.7
        },
        {
          "date": "2023-08-03",
          "value": 25.55
        },
        {
          "date": "2023-08-04",
          "value": 25.4
        },
        {
          "date": "2023-08-07",
          "value": 25.3
        },
        {
          "date": "2023-08-08",
          "value": 24.0
        },
        {
          "date": "2023-08-09",
          "value": 24.7
        },
        {
          "date": "2023-08-10",
          "value": 24.7
        },
        {
          "date": "2023-08-11",
          "value": 23.6
        },
        {
          "date": "2023-08-14",
          "value": 23.55
        },
        {
          "date": "2023-08-15",
          "value": 24.05
        },
        {
          "date": "2023-08-16",
          "value": 24.35
        },
        {
          "date": "2023-08-17",
          "value": 26.0
        },
        {
          "date": "2023-08-18",
          "value": 26.55
        },
        {
          "date": "2023-08-21",
          "value": 25.7
        },
        {
          "date": "2023-08-22",
          "value": 25.6
        },
        {
          "date": "2023-08-23",
          "value": 25.45
        },
        {
          "date": "2023-08-24",
          "value": 25.95
        },
        {
          "date": "2023-08-25",
          "value": 25.2
        },
        {
          "date": "2023-08-28",
          "value": 25.55
        },
        {
          "date": "2023-08-29",
          "value": 27.6
        },
        {
          "date": "2023-08-30",
          "value": 26.7
        },
        {
          "date": "2023-08-31",
          "value": 26.8
        },
        {
          "date": "2023-09-01",
          "value": 26.8
        },
        {
          "date": "2023-09-04",
          "value": 27.4
        },
        {
          "date": "2023-09-05",
          "value": 26.8
        },
        {
          "date": "2023-09-06",
          "value": 27.05
        },
        {
          "date": "2023-09-07",
          "value": 26.45
        },
        {
          "date": "2023-09-08",
          "value": 26.45
        },
        {
          "date": "2023-09-11",
          "value": 26.6
        },
        {
          "date": "2023-09-12",
          "value": 25.4
        },
        {
          "date": "2023-09-13",
          "value": 24.55
        },
        {
          "date": "2023-09-14",
          "value": 24.85
        },
        {
          "date": "2023-09-15",
          "value": 25.2
        },
        {
          "date": "2023-09-18",
          "value": 25.2
        },
        {
          "date": "2023-09-19",
          "value": 25.2
        },
        {
          "date": "2023-09-20",
          "value": 24.75
        },
        {
          "date": "2023-09-21",
          "value": 24.1
        },
        {
          "date": "2023-09-22",
          "value": 25.05
        },
        {
          "date": "2023-09-25",
          "value": 24.75
        },
        {
          "date": "2023-09-26",
          "value": 24.9
        },
        {
          "date": "2023-09-27",
          "value": 25.0
        },
        {
          "date": "2023-09-28",
          "value": 25.0
        },
        {
          "date": "2023-09-29",
          "value": 25.1
        },
        {
          "date": "2023-10-03",
          "value": 24.35
        },
        {
          "date": "2023-10-04",
          "value": 23.9
        },
        {
          "date": "2023-10-05",
          "value": 24.5
        },
        {
          "date": "2023-10-06",
          "value": 24.35
        },
        {
          "date": "2023-10-09",
          "value": 24.2
        },
        {
          "date": "2023-10-10",
          "value": 24.95
        },
        {
          "date": "2023-10-11",
          "value": 26.0
        },
        {
          "date": "2023-10-12",
          "value": 26.3
        },
        {
          "date": "2023-10-13",
          "value": 25.6
        },
        {
          "date": "2023-10-16",
          "value": 25.0
        },
        {
          "date": "2023-10-17",
          "value": 26.1
        },
        {
          "date": "2023-10-18",
          "value": 26.1
        },
        {
          "date": "2023-10-19",
          "value": 26.3
        },
        {
          "date": "2023-10-20",
          "value": 26.1
        },
        {
          "date": "2023-10-24",
          "value": 26.4
        },
        {
          "date": "2023-10-25",
          "value": 26.8
        },
        {
          "date": "2023-10-26",
          "value": 26.8
        },
        {
          "date": "2023-10-27",
          "value": 27.85
        },
        {
          "date": "2023-10-30",
          "value": 28.2
        },
        {
          "date": "2023-10-31",
          "value": 27.15
        },
        {
          "date": "2023-11-01",
          "value": 28.05
        },
        {
          "date": "2023-11-02",
          "value": 28.0
        },
        {
          "date": "2023-11-03",
          "value": 28.3
        },
        {
          "date": "2023-11-06",
          "value": 29.05
        },
        {
          "date": "2023-11-07",
          "value": 28.9
        },
        {
          "date": "2023-11-08",
          "value": 28.45
        },
        {
          "date": "2023-11-09",
          "value": 29.1
        },
        {
          "date": "2023-11-10",
          "value": 28.85
        },
        {
          "date": "2023-11-13",
          "value": 28.35
        },
        {
          "date": "2023-11-14",
          "value": 28.2
        },
        {
          "date": "2023-11-15",
          "value": 29.3
        },
        {
          "date": "2023-11-16",
          "value": 30.45
        },
        {
          "date": "2023-11-17",
          "value": 32.05
        },
        {
          "date": "2023-11-20",
          "value": 32.3
        },
        {
          "date": "2023-11-21",
          "value": 33.8
        },
        {
          "date": "2023-11-22",
          "value": 33.15
        },
        {
          "date": "2023-11-23",
          "value": 32.8
        },
        {
          "date": "2023-11-24",
          "value": 32.6
        },
        {
          "date": "2023-11-27",
          "value": 32.6
        },
        {
          "date": "2023-11-28",
          "value": 32.1
        },
        {
          "date": "2023-11-29",
          "value": 32.0
        },
        {
          "date": "2023-11-30",
          "value": 32.0
        },
        {
          "date": "2023-12-01",
          "value": 31.9
        },
        {
          "date": "2023-12-04",
          "value": 32.05
        },
        {
          "date": "2023-12-05",
          "value": 30.85
        },
        {
          "date": "2023-12-06",
          "value": 32.0
        },
        {
          "date": "2023-12-07",
          "value": 31.4
        },
        {
          "date": "2023-12-08",
          "value": 31.15
        },
        {
          "date": "2023-12-11",
          "value": 31.2
        },
        {
          "date": "2023-12-12",
          "value": 32.5
        },
        {
          "date": "2023-12-13",
          "value": 34.2
        },
        {
          "date": "2023-12-14",
          "value": 34.5
        },
        {
          "date": "2023-12-15",
          "value": 34.5
        },
        {
          "date": "2023-12-18",
          "value": 33.5
        },
        {
          "date": "2023-12-19",
          "value": 33.5
        },
        {
          "date": "2023-12-20",
          "value": 33.5
        },
        {
          "date": "2023-12-21",
          "value": 33.55
        },
        {
          "date": "2023-12-22",
          "value": 33.05
        },
        {
          "date": "2023-12-27",
          "value": 33.25
        },
        {
          "date": "2023-12-28",
          "value": 34.1
        },
        {
          "date": "2023-12-29",
          "value": 34.0
        },
        {
          "date": "2024-01-02",
          "value": 34.45
        },
        {
          "date": "2024-01-03",
          "value": 33.4
        },
        {
          "date": "2024-01-04",
          "value": 33.9
        },
        {
          "date": "2024-01-05",
          "value": 34.75
        },
        {
          "date": "2024-01-08",
          "value": 33.0
        },
        {
          "date": "2024-01-09",
          "value": 33.65
        },
        {
          "date": "2024-01-10",
          "value": 33.95
        },
        {
          "date": "2024-01-11",
          "value": 35.4
        },
        {
          "date": "2024-01-12",
          "value": 36.5
        },
        {
          "date": "2024-01-15",
          "value": 36.6
        },
        {
          "date": "2024-01-16",
          "value": 35.45
        },
        {
          "date": "2024-01-17",
          "value": 33.6
        },
        {
          "date": "2024-01-18",
          "value": 33.95
        },
        {
          "date": "2024-01-19",
          "value": 34.1
        },
        {
          "date": "2024-01-22",
          "value": 31.7
        },
        {
          "date": "2024-01-23",
          "value": 33.2
        },
        {
          "date": "2024-01-24",
          "value": 34.8
        },
        {
          "date": "2024-01-25",
          "value": 35.05
        },
        {
          "date": "2024-01-26",
          "value": 34.2
        },
        {
          "date": "2024-01-29",
          "value": 35.1
        },
        {
          "date": "2024-01-30",
          "value": 34.15
        },
        {
          "date": "2024-01-31",
          "value": 34.85
        },
        {
          "date": "2024-02-01",
          "value": 36.9
        },
        {
          "date": "2024-02-02",
          "value": 36.5
        },
        {
          "date": "2024-02-05",
          "value": 36.0
        },
        {
          "date": "2024-02-06",
          "value": 38.2
        },
        {
          "date": "2024-02-07",
          "value": 37.65
        },
        {
          "date": "2024-02-08",
          "value": 37.8
        },
        {
          "date": "2024-02-09",
          "value": 37.6
        },
        {
          "date": "2024-02-14",
          "value": 38.0
        },
        {
          "date": "2024-02-15",
          "value": 40.0
        },
        {
          "date": "2024-02-16",
          "value": 42.35
        },
        {
          "date": "2024-02-19",
          "value": 42.0
        },
        {
          "date": "2024-02-20",
          "value": 41.5
        },
        {
          "date": "2024-02-21",
          "value": 41.4
        },
        {
          "date": "2024-02-22",
          "value": 40.1
        },
        {
          "date": "2024-02-23",
          "value": 41.05
        },
        {
          "date": "2024-02-26",
          "value": 40.75
        },
        {
          "date": "2024-02-27",
          "value": 42.15
        },
        {
          "date": "2024-02-28",
          "value": 39.85
        },
        {
          "date": "2024-02-29",
          "value": 41.5
        },
        {
          "date": "2024-03-01",
          "value": 42.0
        },
        {
          "date": "2024-03-04",
          "value": 41.05
        },
        {
          "date": "2024-03-05",
          "value": 41.5
        },
        {
          "date": "2024-03-06",
          "value": 39.5
        },
        {
          "date": "2024-03-07",
          "value": 38.5
        },
        {
          "date": "2024-03-08",
          "value": 40.8
        },
        {
          "date": "2024-03-11",
          "value": 41.5
        },
        {
          "date": "2024-03-12",
          "value": 42.05
        },
        {
          "date": "2024-03-13",
          "value": 42.5
        },
        {
          "date": "2024-03-14",
          "value": 42.35
        },
        {
          "date": "2024-03-15",
          "value": 40.6
        },
        {
          "date": "2024-03-18",
          "value": 41.8
        },
        {
          "date": "2024-03-19",
          "value": 40.0
        },
        {
          "date": "2024-03-20",
          "value": 44.4
        },
        {
          "date": "2024-03-21",
          "value": 47.0
        },
        {
          "date": "2024-03-22",
          "value": 44.4
        },
        {
          "date": "2024-03-25",
          "value": 44.6
        },
        {
          "date": "2024-03-26",
          "value": 44.0
        },
        {
          "date": "2024-03-27",
          "value": 43.15
        },
        {
          "date": "2024-03-28",
          "value": 43.25
        },
        {
          "date": "2024-04-02",
          "value": 44.75
        },
        {
          "date": "2024-04-03",
          "value": 43.3
        },
        {
          "date": "2024-04-05",
          "value": 44.15
        },
        {
          "date": "2024-04-08",
          "value": 44.6
        },
        {
          "date": "2024-04-09",
          "value": 45.55
        },
        {
          "date": "2024-04-10",
          "value": 47.5
        },
        {
          "date": "2024-04-11",
          "value": 47.55
        },
        {
          "date": "2024-04-12",
          "value": 46.4
        },
        {
          "date": "2024-04-15",
          "value": 45.15
        },
        {
          "date": "2024-04-16",
          "value": 43.7
        },
        {
          "date": "2024-04-17",
          "value": 44.5
        },
        {
          "date": "2024-04-18",
          "value": 45.0
        },
        {
          "date": "2024-04-19",
          "value": 44.4
        },
        {
          "date": "2024-04-22",
          "value": 44.4
        },
        {
          "date": "2024-04-23",
          "value": 45.75
        },
        {
          "date": "2024-04-24",
          "value": 49.75
        },
        {
          "date": "2024-04-25",
          "value": 50.0
        },
        {
          "date": "2024-04-26",
          "value": 51.5
        },
        {
          "date": "2024-04-29",
          "value": 50.4
        },
        {
          "date": "2024-04-30",
          "value": 49.6
        },
        {
          "date": "2024-05-02",
          "value": 50.0
        },
        {
          "date": "2024-05-03",
          "value": 50.9
        },
        {
          "date": "2024-05-06",
          "value": 53.0
        },
        {
          "date": "2024-05-07",
          "value": 51.9
        },
        {
          "date": "2024-05-08",
          "value": 51.9
        },
        {
          "date": "2024-05-09",
          "value": 51.75
        },
        {
          "date": "2024-05-10",
          "value": 52.7
        },
        {
          "date": "2024-05-13",
          "value": 54.85
        },
        {
          "date": "2024-05-14",
          "value": 59.2
        },
        {
          "date": "2024-05-16",
          "value": 60.3
        },
        {
          "date": "2024-05-17",
          "value": 62.5
        },
        {
          "date": "2024-05-20",
          "value": 60.25
        },
        {
          "date": "2024-05-21",
          "value": 58.85
        },
        {
          "date": "2024-05-22",
          "value": 58.8
        },
        {
          "date": "2024-05-23",
          "value": 56.8
        },
        {
          "date": "2024-05-24",
          "value": 55.6
        },
        {
          "date": "2024-05-27",
          "value": 59.25
        },
        {
          "date": "2024-05-28",
          "value": 58.3
        },
        {
          "date": "2024-05-29",
          "value": 58.25
        },
        {
          "date": "2024-05-30",
          "value": 57.0
        },
        {
          "date": "2024-05-31",
          "value": 57.45
        },
        {
          "date": "2024-06-03",
          "value": 57.8
        },
        {
          "date": "2024-06-04",
          "value": 56.65
        },
        {
          "date": "2024-06-05",
          "value": 55.25
        },
        {
          "date": "2024-06-06",
          "value": 57.8
        },
        {
          "date": "2024-06-07",
          "value": 57.4
        },
        {
          "date": "2024-06-11",
          "value": 55.55
        },
        {
          "date": "2024-06-12",
          "value": 56.9
        },
        {
          "date": "2024-06-13",
          "value": 57.1
        },
        {
          "date": "2024-06-14",
          "value": 57.7
        },
        {
          "date": "2024-06-17",
          "value": 58.1
        },
        {
          "date": "2024-06-18",
          "value": 55.3
        },
        {
          "date": "2024-06-19",
          "value": 58.2
        },
        {
          "date": "2024-06-20",
          "value": 56.35
        },
        {
          "date": "2024-06-21",
          "value": 54.95
        },
        {
          "date": "2024-06-24",
          "value": 54.9
        },
        {
          "date": "2024-06-25",
          "value": 55.5
        },
        {
          "date": "2024-06-26",
          "value": 55.7
        },
        {
          "date": "2024-06-27",
          "value": 54.85
        },
        {
          "date": "2024-06-28",
          "value": 54.4
        },
        {
          "date": "2024-07-02",
          "value": 55.2
        },
        {
          "date": "2024-07-03",
          "value": 56.65
        },
        {
          "date": "2024-07-04",
          "value": 58.25
        },
        {
          "date": "2024-07-05",
          "value": 58.15
        },
        {
          "date": "2024-07-08",
          "value": 56.2
        },
        {
          "date": "2024-07-09",
          "value": 57.0
        },
        {
          "date": "2024-07-10",
          "value": 58.75
        },
        {
          "date": "2024-07-11",
          "value": 59.0
        },
        {
          "date": "2024-07-12",
          "value": 58.1
        },
        {
          "date": "2024-07-15",
          "value": 58.0
        },
        {
          "date": "2024-07-16",
          "value": 57.15
        },
        {
          "date": "2024-07-17",
          "value": 58.1
        },
        {
          "date": "2024-07-18",
          "value": 57.5
        },
        {
          "date": "2024-07-19",
          "value": 55.0
        },
        {
          "date": "2024-07-22",
          "value": 55.8
        },
        {
          "date": "2024-07-23",
          "value": 56.4
        },
        {
          "date": "2024-07-24",
          "value": 58.7
        },
        {
          "date": "2024-07-25",
          "value": 56.15
        },
        {
          "date": "2024-07-26",
          "value": 56.15
        },
        {
          "date": "2024-07-29",
          "value": 56.1
        },
        {
          "date": "2024-07-30",
          "value": 54.65
        },
        {
          "date": "2024-07-31",
          "value": 55.55
        },
        {
          "date": "2024-08-01",
          "value": 55.55
        },
        {
          "date": "2024-08-02",
          "value": 51.25
        },
        {
          "date": "2024-08-05",
          "value": 46.95
        },
        {
          "date": "2024-08-06",
          "value": 49.5
        },
        {
          "date": "2024-08-07",
          "value": 53.05
        },
        {
          "date": "2024-08-08",
          "value": 52.0
        },
        {
          "date": "2024-08-09",
          "value": 53.65
        },
        {
          "date": "2024-08-12",
          "value": 51.1
        },
        {
          "date": "2024-08-13",
          "value": 53.5
        },
        {
          "date": "2024-08-14",
          "value": 43.8
        },
        {
          "date": "2024-08-15",
          "value": 43.5
        },
        {
          "date": "2024-08-16",
          "value": 42.15
        },
        {
          "date": "2024-08-19",
          "value": 40.75
        },
        {
          "date": "2024-08-20",
          "value": 40.55
        },
        {
          "date": "2024-08-21",
          "value": 40.5
        },
        {
          "date": "2024-08-22",
          "value": 40.65
        },
        {
          "date": "2024-08-23",
          "value": 40.0
        },
        {
          "date": "2024-08-26",
          "value": 40.35
        },
        {
          "date": "2024-08-27",
          "value": 42.65
        },
        {
          "date": "2024-08-28",
          "value": 41.05
        },
        {
          "date": "2024-08-29",
          "value": 40.0
        },
        {
          "date": "2024-08-30",
          "value": 41.35
        },
        {
          "date": "2024-09-02",
          "value": 39.75
        },
        {
          "date": "2024-09-03",
          "value": 39.8
        },
        {
          "date": "2024-09-04",
          "value": 39.75
        },
        {
          "date": "2024-09-05",
          "value": 40.45
        },
        {
          "date": "2024-09-09",
          "value": 39.3
        },
        {
          "date": "2024-09-10",
          "value": 39.05
        },
        {
          "date": "2024-09-11",
          "value": 37.3
        },
        {
          "date": "2024-09-12",
          "value": 37.45
        },
        {
          "date": "2024-09-13",
          "value": 37.5
        },
        {
          "date": "2024-09-16",
          "value": 37.7
        },
        {
          "date": "2024-09-17",
          "value": 37.15
        },
        {
          "date": "2024-09-19",
          "value": 37.05
        },
        {
          "date": "2024-09-20",
          "value": 39.4
        },
        {
          "date": "2024-09-23",
          "value": 38.3
        },
        {
          "date": "2024-09-24",
          "value": 41.55
        },
        {
          "date": "2024-09-25",
          "value": 43.25
        },
        {
          "date": "2024-09-26",
          "value": 46.65
        },
        {
          "date": "2024-09-27",
          "value": 49.8
        },
        {
          "date": "2024-09-30",
          "value": 49.45
        },
        {
          "date": "2024-10-02",
          "value": 52.65
        },
        {
          "date": "2024-10-03",
          "value": 51.3
        },
        {
          "date": "2024-10-04",
          "value": 55.0
        },
        {
          "date": "2024-10-07",
          "value": 52.4
        },
        {
          "date": "2024-10-08",
          "value": 45.6
        },
        {
          "date": "2024-10-09",
          "value": 46.8
        },
        {
          "date": "2024-10-10",
          "value": 48.3
        },
        {
          "date": "2024-10-14",
          "value": 48.45
        },
        {
          "date": "2024-10-15",
          "value": 47.5
        },
        {
          "date": "2024-10-16",
          "value": 50.15
        },
        {
          "date": "2024-10-17",
          "value": 46.1
        },
        {
          "date": "2024-10-18",
          "value": 48.0
        },
        {
          "date": "2024-10-21",
          "value": 46.4
        },
        {
          "date": "2024-10-22",
          "value": 46.0
        },
        {
          "date": "2024-10-23",
          "value": 46.0
        },
        {
          "date": "2024-10-24",
          "value": 45.05
        },
        {
          "date": "2024-10-25",
          "value": 44.4
        },
        {
          "date": "2024-10-28",
          "value": 45.1
        },
        {
          "date": "2024-10-29",
          "value": 45.1
        },
        {
          "date": "2024-10-30",
          "value": 44.1
        },
        {
          "date": "2024-10-31",
          "value": 44.15
        },
        {
          "date": "2024-11-01",
          "value": 43.6
        },
        {
          "date": "2024-11-04",
          "value": 43.6
        },
        {
          "date": "2024-11-05",
          "value": 45.4
        },
        {
          "date": "2024-11-06",
          "value": 44.2
        },
        {
          "date": "2024-11-07",
          "value": 46.15
        },
        {
          "date": "2024-11-08",
          "value": 44.8
        },
        {
          "date": "2024-11-11",
          "value": 45.0
        },
        {
          "date": "2024-11-12",
          "value": 45.25
        },
        {
          "date": "2024-11-13",
          "value": 42.7
        },
        {
          "date": "2024-11-14",
          "value": 40.6
        },
        {
          "date": "2024-11-15",
          "value": 42.45
        },
        {
          "date": "2024-11-18",
          "value": 42.85
        },
        {
          "date": "2024-11-19",
          "value": 44.5
        },
        {
          "date": "2024-11-20",
          "value": 43.3
        },
        {
          "date": "2024-11-21",
          "value": 44.8
        },
        {
          "date": "2024-11-22",
          "value": 43.45
        },
        {
          "date": "2024-11-25",
          "value": 44.7
        },
        {
          "date": "2024-11-26",
          "value": 42.65
        },
        {
          "date": "2024-11-27",
          "value": 43.9
        },
        {
          "date": "2024-11-28",
          "value": 43.25
        },
        {
          "date": "2024-11-29",
          "value": 43.85
        },
        {
          "date": "2024-12-02",
          "value": 44.15
        },
        {
          "date": "2024-12-03",
          "value": 46.85
        },
        {
          "date": "2024-12-04",
          "value": 47.75
        },
        {
          "date": "2024-12-05",
          "value": 46.95
        },
        {
          "date": "2024-12-06",
          "value": 47.9
        },
        {
          "date": "2024-12-09",
          "value": 49.65
        },
        {
          "date": "2024-12-10",
          "value": 49.05
        },
        {
          "date": "2024-12-11",
          "value": 48.85
        },
        {
          "date": "2024-12-12",
          "value": 47.0
        },
        {
          "date": "2024-12-13",
          "value": 46.65
        },
        {
          "date": "2024-12-16",
          "value": 45.85
        },
        {
          "date": "2024-12-17",
          "value": 44.4
        },
        {
          "date": "2024-12-18",
          "value": 45.75
        },
        {
          "date": "2024-12-19",
          "value": 46.35
        },
        {
          "date": "2024-12-20",
          "value": 48.15
        },
        {
          "date": "2024-12-23",
          "value": 47.0
        },
        {
          "date": "2024-12-24",
          "value": 46.15
        },
        {
          "date": "2024-12-27",
          "value": 45.5
        },
        {
          "date": "2024-12-30",
          "value": 44.95
        },
        {
          "date": "2024-12-31",
          "value": 44.25
        },
        {
          "date": "2025-01-02",
          "value": 43.3
        },
        {
          "date": "2025-01-03",
          "value": 43.9
        },
        {
          "date": "2025-01-06",
          "value": 42.8
        },
        {
          "date": "2025-01-07",
          "value": 42.1
        },
        {
          "date": "2025-01-08",
          "value": 41.3
        },
        {
          "date": "2025-01-09",
          "value": 42.3
        },
        {
          "date": "2025-01-10",
          "value": 41.4
        },
        {
          "date": "2025-01-13",
          "value": 41.2
        },
        {
          "date": "2025-01-14",
          "value": 40.2
        },
        {
          "date": "2025-01-15",
          "value": 39.95
        },
        {
          "date": "2025-01-16",
          "value": 40.55
        },
        {
          "date": "2025-01-17",
          "value": 40.3
        },
        {
          "date": "2025-01-20",
          "value": 41.95
        },
        {
          "date": "2025-01-21",
          "value": 42.0
        },
        {
          "date": "2025-01-22",
          "value": 42.4
        },
        {
          "date": "2025-01-23",
          "value": 42.0
        },
        {
          "date": "2025-01-24",
          "value": 42.3
        },
        {
          "date": "2025-01-27",
          "value": 45.0
        },
        {
          "date": "2025-01-28",
          "value": 45.0
        },
        {
          "date": "2025-02-03",
          "value": 45.95
        },
        {
          "date": "2025-02-04",
          "value": 46.8
        },
        {
          "date": "2025-02-05",
          "value": 45.6
        },
        {
          "date": "2025-02-06",
          "value": 47.0
        },
        {
          "date": "2025-02-07",
          "value": 47.9
        },
        {
          "date": "2025-02-10",
          "value": 48.55
        },
        {
          "date": "2025-02-11",
          "value": 47.35
        },
        {
          "date": "2025-02-12",
          "value": 48.85
        },
        {
          "date": "2025-02-13",
          "value": 48.5
        },
        {
          "date": "2025-02-14",
          "value": 50.3
        },
        {
          "date": "2025-02-17",
          "value": 53.5
        },
        {
          "date": "2025-02-18",
          "value": 53.8
        },
        {
          "date": "2025-02-19",
          "value": 53.25
        },
        {
          "date": "2025-02-20",
          "value": 51.5
        },
        {
          "date": "2025-02-21",
          "value": 52.05
        },
        {
          "date": "2025-02-24",
          "value": 57.0
        },
        {
          "date": "2025-02-25",
          "value": 51.8
        },
        {
          "date": "2025-02-26",
          "value": 52.25
        },
        {
          "date": "2025-02-27",
          "value": 49.45
        },
        {
          "date": "2025-02-28",
          "value": 48.8
        },
        {
          "date": "2025-03-03",
          "value": 47.35
        },
        {
          "date": "2025-03-04",
          "value": 49.5
        },
        {
          "date": "2025-03-05",
          "value": 50.4
        },
        {
          "date": "2025-03-06",
          "value": 54.9
        },
        {
          "date": "2025-03-07",
          "value": 52.8
        },
        {
          "date": "2025-03-10",
          "value": 51.75
        },
        {
          "date": "2025-03-11",
          "value": 51.75
        },
        {
          "date": "2025-03-12",
          "value": 46.8
        },
        {
          "date": "2025-03-13",
          "value": 47.3
        },
        {
          "date": "2025-03-14",
          "value": 48.95
        },
        {
          "date": "2025-03-17",
          "value": 47.7
        },
        {
          "date": "2025-03-18",
          "value": 51.1
        },
        {
          "date": "2025-03-19",
          "value": 58.5
        },
        {
          "date": "2025-03-20",
          "value": 56.95
        },
        {
          "date": "2025-03-21",
          "value": 55.95
        },
        {
          "date": "2025-03-24",
          "value": 55.1
        },
        {
          "date": "2025-03-25",
          "value": 54.7
        },
        {
          "date": "2025-03-26",
          "value": 55.9
        },
        {
          "date": "2025-03-27",
          "value": 56.6
        },
        {
          "date": "2025-03-28",
          "value": 57.2
        },
        {
          "date": "2025-03-31",
          "value": 55.3
        },
        {
          "date": "2025-04-01",
          "value": 55.7
        },
        {
          "date": "2025-04-02",
          "value": 55.35
        },
        {
          "date": "2025-04-03",
          "value": 54.3
        },
        {
          "date": "2025-04-07",
          "value": 46.3
        },
        {
          "date": "2025-04-08",
          "value": 51.0
        },
        {
          "date": "2025-04-09",
          "value": 48.95
        },
        {
          "date": "2025-04-10",
          "value": 50.4
        },
        {
          "date": "2025-04-11",
          "value": 50.35
        },
        {
          "date": "2025-04-14",
          "value": 49.15
        },
        {
          "date": "2025-04-15",
          "value": 50.1
        },
        {
          "date": "2025-04-16",
          "value": 49.1
        },
        {
          "date": "2025-04-17",
          "value": 49.75
        },
        {
          "date": "2025-04-22",
          "value": 47.8
        },
        {
          "date": "2025-04-23",
          "value": 50.5
        },
        {
          "date": "2025-04-24",
          "value": 51.5
        },
        {
          "date": "2025-04-25",
          "value": 51.9
        },
        {
          "date": "2025-04-28",
          "value": 52.0
        },
        {
          "date": "2025-04-29",
          "value": 52.8
        },
        {
          "date": "2025-04-30",
          "value": 53.05
        },
        {
          "date": "2025-05-02",
          "value": 54.0
        },
        {
          "date": "2025-05-06",
          "value": 55.35
        },
        {
          "date": "2025-05-07",
          "value": 56.8
        },
        {
          "date": "2025-05-08",
          "value": 56.8
        },
        {
          "date": "2025-05-09",
          "value": 56.2
        },
        {
          "date": "2025-05-12",
          "value": 57.0
        },
        {
          "date": "2025-05-13",
          "value": 54.5
        },
        {
          "date": "2025-05-14",
          "value": 61.5
        },
        {
          "date": "2025-05-15",
          "value": 65.7
        },
        {
          "date": "2025-05-16",
          "value": 64.25
        },
        {
          "date": "2025-05-19",
          "value": 64.7
        },
        {
          "date": "2025-05-20",
          "value": 65.8
        },
        {
          "date": "2025-05-21",
          "value": 66.6
        },
        {
          "date": "2025-05-22",
          "value": 66.6
        },
        {
          "date": "2025-05-23",
          "value": 67.25
        },
        {
          "date": "2025-05-26",
          "value": 69.5
        },
        {
          "date": "2025-05-27",
          "value": 69.65
        },
        {
          "date": "2025-05-28",
          "value": 70.6
        },
        {
          "date": "2025-05-29",
          "value": 71.3
        },
        {
          "date": "2025-05-30",
          "value": 67.85
        },
        {
          "date": "2025-06-02",
          "value": 66.95
        },
        {
          "date": "2025-06-03",
          "value": 68.9
        },
        {
          "date": "2025-06-04",
          "value": 69.7
        },
        {
          "date": "2025-06-05",
          "value": 69.75
        },
        {
          "date": "2025-06-06",
          "value": 68.1
        },
        {
          "date": "2025-06-09",
          "value": 71.9
        },
        {
          "date": "2025-06-10",
          "value": 73.65
        },
        {
          "date": "2025-06-11",
          "value": 72.6
        },
        {
          "date": "2025-06-12",
          "value": 75.15
        },
        {
          "date": "2025-06-13",
          "value": 72.65
        },
        {
          "date": "2025-06-16",
          "value": 73.5
        },
        {
          "date": "2025-06-17",
          "value": 73.4
        },
        {
          "date": "2025-06-18",
          "value": 72.25
        },
        {
          "date": "2025-06-19",
          "value": 73.25
        },
        {
          "date": "2025-06-20",
          "value": 73.4
        },
        {
          "date": "2025-06-23",
          "value": 73.2
        },
        {
          "date": "2025-06-24",
          "value": 72.45
        },
        {
          "date": "2025-06-25",
          "value": 73.5
        },
        {
          "date": "2025-06-26",
          "value": 73.15
        },
        {
          "date": "2025-06-27",
          "value": 72.7
        },
        {
          "date": "2025-06-30",
          "value": 75.85
        },
        {
          "date": "2025-07-02",
          "value": 74.65
        },
        {
          "date": "2025-07-03",
          "value": 73.75
        },
        {
          "date": "2025-07-04",
          "value": 77.3
        },
        {
          "date": "2025-07-07",
          "value": 78.65
        },
        {
          "date": "2025-07-08",
          "value": 79.8
        },
        {
          "date": "2025-07-09",
          "value": 80.45
        },
        {
          "date": "2025-07-10",
          "value": 79.75
        },
        {
          "date": "2025-07-11",
          "value": 78.75
        },
        {
          "date": "2025-07-14",
          "value": 78.25
        },
        {
          "date": "2025-07-15",
          "value": 82.4
        },
        {
          "date": "2025-07-16",
          "value": 84.35
        },
        {
          "date": "2025-07-17",
          "value": 85.85
        },
        {
          "date": "2025-07-18",
          "value": 87.7
        },
        {
          "date": "2025-07-21",
          "value": 83.8
        },
        {
          "date": "2025-07-22",
          "value": 83.25
        },
        {
          "date": "2025-07-23",
          "value": 83.55
        },
        {
          "date": "2025-07-24",
          "value": 84.55
        },
        {
          "date": "2025-07-25",
          "value": 83.8
        },
        {
          "date": "2025-07-28",
          "value": 84.8
        },
        {
          "date": "2025-07-29",
          "value": 86.4
        },
        {
          "date": "2025-07-30",
          "value": 85.35
        },
        {
          "date": "2025-07-31",
          "value": 82.8
        },
        {
          "date": "2025-08-01",
          "value": 80.65
        },
        {
          "date": "2025-08-04",
          "value": 82.45
        },
        {
          "date": "2025-08-05",
          "value": 84.6
        },
        {
          "date": "2025-08-06",
          "value": 84.0
        },
        {
          "date": "2025-08-07",
          "value": 85.25
        },
        {
          "date": "2025-08-08",
          "value": 85.7
        },
        {
          "date": "2025-08-11",
          "value": 86.85
        },
        {
          "date": "2025-08-12",
          "value": 88.3
        },
        {
          "date": "2025-08-13",
          "value": 102.1
        },
        {
          "date": "2025-08-14",
          "value": 100.8
        },
        {
          "date": "2025-08-15",
          "value": 99.9
        },
        {
          "date": "2025-08-18",
          "value": 100.9
        },
        {
          "date": "2025-08-19",
          "value": 98.85
        },
        {
          "date": "2025-08-20",
          "value": 99.2
        },
        {
          "date": "2025-08-21",
          "value": 96.9
        },
        {
          "date": "2025-08-22",
          "value": 98.3
        },
        {
          "date": "2025-08-25",
          "value": 99.95
        },
        {
          "date": "2025-08-26",
          "value": 101.2
        },
        {
          "date": "2025-08-27",
          "value": 100.6
        },
        {
          "date": "2025-08-28",
          "value": 100.2
        },
        {
          "date": "2025-08-29",
          "value": 98.2
        },
        {
          "date": "2025-09-01",
          "value": 96.55
        },
        {
          "date": "2025-09-02",
          "value": 96.1
        },
        {
          "date": "2025-09-03",
          "value": 94.3
        },
        {
          "date": "2025-09-04",
          "value": 95.35
        },
        {
          "date": "2025-09-05",
          "value": 96.6
        },
        {
          "date": "2025-09-08",
          "value": 97.1
        },
        {
          "date": "2025-09-09",
          "value": 96.1
        },
        {
          "date": "2025-09-10",
          "value": 99.4
        },
        {
          "date": "2025-09-11",
          "value": 100.5
        },
        {
          "date": "2025-09-12",
          "value": 99.15
        },
        {
          "date": "2025-09-15",
          "value": 98.05
        },
        {
          "date": "2025-09-16",
          "value": 97.5
        },
        {
          "date": "2025-09-17",
          "value": 102.9
        },
        {
          "date": "2025-09-18",
          "value": 100.3
        },
        {
          "date": "2025-09-19",
          "value": 96.25
        },
        {
          "date": "2025-09-22",
          "value": 96.2
        },
        {
          "date": "2025-09-23",
          "value": 94.6
        },
        {
          "date": "2025-09-24",
          "value": 90.25
        },
        {
          "date": "2025-09-25",
          "value": 92.35
        },
        {
          "date": "2025-09-26",
          "value": 90.2
        },
        {
          "date": "2025-09-29",
          "value": 91.85
        },
        {
          "date": "2025-09-30",
          "value": 92.25
        },
        {
          "date": "2025-10-02",
          "value": 90.35
        },
        {
          "date": "2025-10-03",
          "value": 89.0
        },
        {
          "date": "2025-10-06",
          "value": 88.9
        },
        {
          "date": "2025-10-08",
          "value": 89.75
        },
        {
          "date": "2025-10-09",
          "value": 91.1
        },
        {
          "date": "2025-10-10",
          "value": 90.15
        },
        {
          "date": "2025-10-13",
          "value": 88.15
        },
        {
          "date": "2025-10-14",
          "value": 87.6
        },
        {
          "date": "2025-10-15",
          "value": 89.5
        },
        {
          "date": "2025-10-16",
          "value": 89.0
        },
        {
          "date": "2025-10-17",
          "value": 85.1
        },
        {
          "date": "2025-10-20",
          "value": 87.6
        },
        {
          "date": "2025-10-21",
          "value": 86.7
        },
        {
          "date": "2025-10-22",
          "value": 87.5
        },
        {
          "date": "2025-10-23",
          "value": 88.3
        },
        {
          "date": "2025-10-24",
          "value": 89.7
        },
        {
          "date": "2025-10-27",
          "value": 89.8
        },
        {
          "date": "2025-10-28",
          "value": 90.8
        },
        {
          "date": "2025-10-30",
          "value": 86.8
        },
        {
          "date": "2025-10-31",
          "value": 86.85
        },
        {
          "date": "2025-11-03",
          "value": 88.15
        },
        {
          "date": "2025-11-04",
          "value": 89.8
        },
        {
          "date": "2025-11-05",
          "value": 87.65
        },
        {
          "date": "2025-11-06",
          "value": 88.8
        },
        {
          "date": "2025-11-07",
          "value": 86.5
        },
        {
          "date": "2025-11-10",
          "value": 85.05
        },
        {
          "date": "2025-11-11",
          "value": 83.65
        },
        {
          "date": "2025-11-12",
          "value": 84.65
        },
        {
          "date": "2025-11-13",
          "value": 75.6
        },
        {
          "date": "2025-11-14",
          "value": 74.15
        },
        {
          "date": "2025-11-17",
          "value": 74.3
        },
        {
          "date": "2025-11-18",
          "value": 72.2
        },
        {
          "date": "2025-11-19",
          "value": 72.85
        },
        {
          "date": "2025-11-20",
          "value": 73.6
        },
        {
          "date": "2025-11-21",
          "value": 69.2
        },
        {
          "date": "2025-11-24",
          "value": 72.3
        },
        {
          "date": "2025-11-25",
          "value": 73.5
        },
        {
          "date": "2025-11-26",
          "value": 71.9
        },
        {
          "date": "2025-11-27",
          "value": 71.0
        },
        {
          "date": "2025-11-28",
          "value": 71.3
        },
        {
          "date": "2025-12-01",
          "value": 71.85
        },
        {
          "date": "2025-12-02",
          "value": 71.4
        },
        {
          "date": "2025-12-03",
          "value": 70.8
        },
        {
          "date": "2025-12-04",
          "value": 72.15
        },
        {
          "date": "2025-12-05",
          "value": 73.2
        },
        {
          "date": "2025-12-08",
          "value": 72.9
        },
        {
          "date": "2025-12-09",
          "value": 72.55
        },
        {
          "date": "2025-12-10",
          "value": 71.95
        },
        {
          "date": "2025-12-11",
          "value": 70.25
        },
        {
          "date": "2025-12-12",
          "value": 71.95
        },
        {
          "date": "2025-12-15",
          "value": 71.15
        },
        {
          "date": "2025-12-16",
          "value": 68.7
        },
        {
          "date": "2025-12-17",
          "value": 69.25
        },
        {
          "date": "2025-12-18",
          "value": 69.5
        },
        {
          "date": "2025-12-19",
          "value": 70.55
        },
        {
          "date": "2025-12-22",
          "value": 69.95
        },
        {
          "date": "2025-12-23",
          "value": 69.65
        },
        {
          "date": "2025-12-24",
          "value": 69.15
        },
        {
          "date": "2025-12-29",
          "value": 69.0
        },
        {
          "date": "2025-12-30",
          "value": 69.35
        },
        {
          "date": "2025-12-31",
          "value": 69.0
        },
        {
          "date": "2026-01-02",
          "value": 69.65
        },
        {
          "date": "2026-01-05",
          "value": 70.3
        },
        {
          "date": "2026-01-06",
          "value": 70.95
        },
        {
          "date": "2026-01-07",
          "value": 67.05
        },
        {
          "date": "2026-01-08",
          "value": 66.1
        },
        {
          "date": "2026-01-09",
          "value": 68.7
        },
        {
          "date": "2026-01-12",
          "value": 68.5
        },
        {
          "date": "2026-01-13",
          "value": 68.65
        },
        {
          "date": "2026-01-14",
          "value": 69.15
        },
        {
          "date": "2026-01-15",
          "value": 67.45
        },
        {
          "date": "2026-01-16",
          "value": 64.3
        },
        {
          "date": "2026-01-19",
          "value": 64.35
        },
        {
          "date": "2026-01-20",
          "value": 64.55
        },
        {
          "date": "2026-01-21",
          "value": 63.6
        },
        {
          "date": "2026-01-22",
          "value": 63.25
        },
        {
          "date": "2026-01-23",
          "value": 63.55
        },
        {
          "date": "2026-01-26",
          "value": 67.05
        },
        {
          "date": "2026-01-27",
          "value": 66.05
        },
        {
          "date": "2026-01-28",
          "value": 68.45
        },
        {
          "date": "2026-01-29",
          "value": 66.9
        },
        {
          "date": "2026-01-30",
          "value": 65.5
        },
        {
          "date": "2026-02-02",
          "value": 64.2
        },
        {
          "date": "2026-02-03",
          "value": 64.45
        },
        {
          "date": "2026-02-04",
          "value": 64.5
        },
        {
          "date": "2026-02-05",
          "value": 63.4
        },
        {
          "date": "2026-02-06",
          "value": 62.95
        },
        {
          "date": "2026-02-09",
          "value": 63.65
        },
        {
          "date": "2026-02-10",
          "value": 63.55
        },
        {
          "date": "2026-02-11",
          "value": 66.5
        },
        {
          "date": "2026-02-12",
          "value": 65.0
        },
        {
          "date": "2026-02-13",
          "value": 59.0
        },
        {
          "date": "2026-02-16",
          "value": 61.85
        },
        {
          "date": "2026-02-20",
          "value": 58.45
        },
        {
          "date": "2026-02-23",
          "value": 60.5
        },
        {
          "date": "2026-02-24",
          "value": 57.1
        },
        {
          "date": "2026-02-25",
          "value": 57.7
        },
        {
          "date": "2026-02-26",
          "value": 55.65
        },
        {
          "date": "2026-02-27",
          "value": 56.85
        },
        {
          "date": "2026-03-02",
          "value": 55.7
        },
        {
          "date": "2026-03-03",
          "value": 55.95
        },
        {
          "date": "2026-03-04",
          "value": 55.0
        },
        {
          "date": "2026-03-05",
          "value": 54.4
        },
        {
          "date": "2026-03-06",
          "value": 54.95
        },
        {
          "date": "2026-03-09",
          "value": 53.45
        },
        {
          "date": "2026-03-10",
          "value": 55.4
        },
        {
          "date": "2026-03-11",
          "value": 54.35
        },
        {
          "date": "2026-03-12",
          "value": 52.85
        },
        {
          "date": "2026-03-13",
          "value": 54.1
        },
        {
          "date": "2026-03-16",
          "value": 56.85
        },
        {
          "date": "2026-03-17",
          "value": 57.2
        },
        {
          "date": "2026-03-18",
          "value": 44.72
        },
        {
          "date": "2026-03-19",
          "value": 41.12
        },
        {
          "date": "2026-03-20",
          "value": 40.5
        },
        {
          "date": "2026-03-23",
          "value": 39.22
        },
        {
          "date": "2026-03-24",
          "value": 39.34
        },
        {
          "date": "2026-03-25",
          "value": 39.24
        },
        {
          "date": "2026-03-26",
          "value": 37.82
        },
        {
          "date": "2026-03-27",
          "value": 38.38
        },
        {
          "date": "2026-03-30",
          "value": 37.3
        },
        {
          "date": "2026-03-31",
          "value": 37.18
        },
        {
          "date": "2026-04-01",
          "value": 36.48
        },
        {
          "date": "2026-04-02",
          "value": 35.5
        },
        {
          "date": "2026-04-08",
          "value": 37.36
        },
        {
          "date": "2026-04-09",
          "value": 36.7
        },
        {
          "date": "2026-04-10",
          "value": 36.88
        },
        {
          "date": "2026-04-13",
          "value": 36.78
        },
        {
          "date": "2026-04-14",
          "value": 37.34
        },
        {
          "date": "2026-04-15",
          "value": 38.56
        },
        {
          "date": "2026-04-16",
          "value": 39.78
        },
        {
          "date": "2026-04-17",
          "value": 39.68
        },
        {
          "date": "2026-04-20",
          "value": 39.6
        },
        {
          "date": "2026-04-21",
          "value": 39.76
        },
        {
          "date": "2026-04-22",
          "value": 38.3
        },
        {
          "date": "2026-04-23",
          "value": 37.36
        },
        {
          "date": "2026-04-24",
          "value": 36.84
        },
        {
          "date": "2026-04-27",
          "value": 36.52
        },
        {
          "date": "2026-04-28",
          "value": 35.92
        },
        {
          "date": "2026-04-29",
          "value": 36.58
        },
        {
          "date": "2026-04-30",
          "value": 35.08
        },
        {
          "date": "2026-05-04",
          "value": 35.72
        },
        {
          "date": "2026-05-05",
          "value": 35.86
        },
        {
          "date": "2026-05-06",
          "value": 36.18
        },
        {
          "date": "2026-05-07",
          "value": 37.92
        },
        {
          "date": "2026-05-08",
          "value": 37.4
        },
        {
          "date": "2026-05-11",
          "value": 36.72
        },
        {
          "date": "2026-05-12",
          "value": 36.16
        },
        {
          "date": "2026-05-13",
          "value": 35.28
        },
        {
          "date": "2026-05-14",
          "value": 34.2
        },
        {
          "date": "2026-05-15",
          "value": 33.8
        },
        {
          "date": "2026-05-18",
          "value": 34.24
        },
        {
          "date": "2026-05-19",
          "value": 35.94
        },
        {
          "date": "2026-05-20",
          "value": 36.02
        },
        {
          "date": "2026-05-21",
          "value": 35.12
        },
        {
          "date": "2026-05-22",
          "value": 35.84
        },
        {
          "date": "2026-05-26",
          "value": 34.94
        },
        {
          "date": "2026-05-27",
          "value": 35.22
        },
        {
          "date": "2026-05-28",
          "value": 34.92
        },
        {
          "date": "2026-05-29",
          "value": 35.34
        },
        {
          "date": "2026-06-01",
          "value": 36.14
        },
        {
          "date": "2026-06-02",
          "value": 38.02
        },
        {
          "date": "2026-06-03",
          "value": 36.82
        },
        {
          "date": "2026-06-04",
          "value": 35.26
        },
        {
          "date": "2026-06-05",
          "value": 35.9
        },
        {
          "date": "2026-06-08",
          "value": 35.4
        },
        {
          "date": "2026-06-09",
          "value": 35.44
        },
        {
          "date": "2026-06-10",
          "value": 35.36
        },
        {
          "date": "2026-06-11",
          "value": 35.66
        },
        {
          "date": "2026-06-12",
          "value": 36.38
        },
        {
          "date": "2026-06-15",
          "value": 36.02
        },
        {
          "date": "2026-06-16",
          "value": 35.34
        },
        {
          "date": "2026-06-17",
          "value": 34.86
        },
        {
          "date": "2026-06-18",
          "value": 33.94
        },
        {
          "date": "2026-06-22",
          "value": 33.72
        },
        {
          "date": "2026-06-23",
          "value": 32.02
        },
        {
          "date": "2026-06-24",
          "value": 32.62
        },
        {
          "date": "2026-06-25",
          "value": 32.18
        },
        {
          "date": "2026-06-26",
          "value": 31.46
        },
        {
          "date": "2026-06-29",
          "value": 32.88
        },
        {
          "date": "2026-06-30",
          "value": 32.88
        },
        {
          "date": "2026-07-02",
          "value": 33.94
        },
        {
          "date": "2026-07-03",
          "value": 34.74
        },
        {
          "date": "2026-07-06",
          "value": 34.9
        },
        {
          "date": "2026-07-07",
          "value": 34.18
        },
        {
          "date": "2026-07-08",
          "value": 35.22
        },
        {
          "date": "2026-07-09",
          "value": 34.76
        },
        {
          "date": "2026-07-10",
          "value": 35.04
        },
        {
          "date": "2026-07-13",
          "value": 34.6
        },
        {
          "date": "2026-07-14",
          "value": 35.0
        },
        {
          "date": "2026-07-15",
          "value": 34.64
        },
        {
          "date": "2026-07-16",
          "value": 36.2
        },
        {
          "date": "2026-07-17",
          "value": 36.58
        },
        {
          "date": "2026-07-20",
          "value": 36.1
        },
        {
          "date": "2026-07-21",
          "value": 36.3
        },
        {
          "date": "2026-07-22",
          "value": 34.98
        },
        {
          "date": "2026-07-23",
          "value": 35.0
        },
        {
          "date": "2026-07-24",
          "value": 34.3
        },
        {
          "date": "2026-07-27",
          "value": 35.46
        },
        {
          "date": "2026-07-28",
          "value": 36.5
        },
        {
          "date": "2026-07-29",
          "value": 38.18
        },
        {
          "date": "2026-07-30",
          "value": 38.74
        },
        {
          "date": "2026-07-31",
          "value": 38.5
        },
        {
          "date": "2026-08-03",
          "value": 37.32
        },
        {
          "date": "2026-08-04",
          "value": 37.74
        },
        {
          "date": "2026-08-05",
          "value": 37.6
        },
        {
          "date": "2026-08-06",
          "value": 37.4
        },
        {
          "date": "2026-08-07",
          "value": 37.38
        },
        {
          "date": "2026-08-10",
          "value": 37.6
        },
        {
          "date": "2026-08-11",
          "value": 38.56
        },
        {
          "date": "2026-08-12",
          "value": 33.72
        },
        {
          "date": "2026-08-13",
          "value": 32.94
        },
        {
          "date": "2026-08-14",
          "value": 33.6
        },
        {
          "date": "2026-08-17",
          "value": 34.4
        },
        {
          "date": "2026-08-18",
          "value": 34.6
        },
        {
          "date": "2026-08-19",
          "value": 34.24
        },
        {
          "date": "2026-08-20",
          "value": 35.14
        },
        {
          "date": "2026-08-21",
          "value": 34.52
        },
        {
          "date": "2026-08-24",
          "value": 33.78
        },
        {
          "date": "2026-08-25",
          "value": 33.74
        },
        {
          "date": "2026-08-26",
          "value": 34.14
        },
        {
          "date": "2026-08-27",
          "value": 34.0
        },
        {
          "date": "2026-08-28",
          "value": 34.12
        },
        {
          "date": "2026-08-31",
          "value": 33.72
        },
        {
          "date": "2026-09-01",
          "value": 33.14
        },
        {
          "date": "2026-09-02",
          "value": 32.78
        },
        {
          "date": "2026-09-03",
          "value": 32.54
        },
        {
          "date": "2026-09-04",
          "value": 32.58
        },
        {
          "date": "2026-09-07",
          "value": 32.24
        },
        {
          "date": "2026-09-08",
          "value": 32.46
        },
        {
          "date": "2026-09-09",
          "value": 31.52
        },
        {
          "date": "2026-09-10",
          "value": 31.2
        },
        {
          "date": "2026-09-11",
          "value": 30.96
        },
        {
          "date": "2026-09-14",
          "value": 31.78
        },
        {
          "date": "2026-09-15",
          "value": 31.68
        },
        {
          "date": "2026-09-16",
          "value": 31.1
        },
        {
          "date": "2026-09-17",
          "value": 30.88
        },
        {
          "date": "2026-09-18",
          "value": 31.1
        },
        {
          "date": "2026-09-21",
          "value": 30.58
        },
        {
          "date": "2026-09-22",
          "value": 32.28
        },
        {
          "date": "2026-09-23",
          "value": 31.98
        },
        {
          "date": "2026-09-24",
          "value": 32.02
        },
        {
          "date": "2026-09-25",
          "value": 32.38
        },
        {
          "date": "2026-09-28",
          "value": 33.1
        },
        {
          "date": "2026-09-29",
          "value": 32.36
        },
        {
          "date": "2026-09-30",
          "value": 31.5
        },
        {
          "date": "2026-10-02",
          "value": 30.94
        },
        {
          "date": "2026-10-05",
          "value": 30.52
        },
        {
          "date": "2026-10-06",
          "value": 30.94
        },
        {
          "date": "2026-10-07",
          "value": 31.1
        },
        {
          "date": "2026-10-08",
          "value": 30.88
        },
        {
          "date": "2026-10-09",
          "value": 31.84
        },
        {
          "date": "2026-10-12",
          "value": 32.84
        },
        {
          "date": "2026-10-13",
          "value": 33.26
        },
        {
          "date": "2026-10-14",
          "value": 33.58
        },
        {
          "date": "2026-10-15",
          "value": 32.8
        },
        {
          "date": "2026-10-16",
          "value": 34.04
        },
        {
          "date": "2026-10-20",
          "value": 33.44
        },
        {
          "date": "2026-10-21",
          "value": 32.94
        },
        {
          "date": "2026-10-22",
          "value": 32.14
        },
        {
          "date": "2026-10-23",
          "value": 33.7
        }
      ],
      "latest": {
        "date": "2026-10-23",
        "value": 33.7
      },
      "refresh": {
        "status": "updated",
        "last_attempt_at": "2026-10-26T00:07:02Z"
      }
    }
  }
}