{
  "schema_version": 1,
  "generated_at": "2026-08-13T22:17:06Z",
  "official_date_anchor": "2026-08-13",
  "history": {
    "start_date": "2016-08-13",
    "end_date": "2026-08-14",
    "calendar_days": 3652,
    "maximum_years": 10,
    "policy": "Keep each series' longest official history available within ten years."
  },
  "series_order": [
    "srf",
    "sofr",
    "iorb",
    "rrp"
  ],
  "series": [
    {
      "id": "srf",
      "label_zh": "SRF 常备回购便利",
      "label_en": "SRF standing repo facility",
      "definition_zh": "纽约联储隔夜常备回购操作报价利率，作为有担保货币市场的上方后盾。",
      "definition_en": "The offered rate on the New York Fed's overnight standing repo operations, an upper backstop for secured money markets.",
      "unit": "percent",
      "display": "step",
      "cadence_zh": "纽约联储工作日操作后更新",
      "cadence_en": "Updated after New York Fed business-day operations",
      "source_name": "Federal Reserve Bank of New York",
      "source_url": "https://markets.newyorkfed.org/api/rp/results/search.json?startDate=2016-08-13&endDate=2026-08-14&term=overnight",
      "latest": {
        "date": "2026-08-13",
        "value": 3.75
      },
      "freshness": {
        "status": "current",
        "calendar_days": 0,
        "limit_days": 5
      },
      "observations": [
        {
          "date": "2021-09-20",
          "value": 0.25
        },
        {
          "date": "2021-09-21",
          "value": 0.25
        },
        {
          "date": "2021-09-22",
          "value": 0.25
        },
        {
          "date": "2021-09-23",
          "value": 0.25
        },
        {
          "date": "2021-09-24",
          "value": 0.25
        },
        {
          "date": "2021-09-27",
          "value": 0.25
        },
        {
          "date": "2021-09-28",
          "value": 0.25
        },
        {
          "date": "2021-09-29",
          "value": 0.25
        },
        {
          "date": "2021-09-30",
          "value": 0.25
        },
        {
          "date": "2021-10-01",
          "value": 0.25
        },
        {
          "date": "2021-10-04",
          "value": 0.25
        },
        {
          "date": "2021-10-05",
          "value": 0.25
        },
        {
          "date": "2021-10-06",
          "value": 0.25
        },
        {
          "date": "2021-10-07",
          "value": 0.25
        },
        {
          "date": "2021-10-08",
          "value": 0.25
        },
        {
          "date": "2021-10-12",
          "value": 0.25
        },
        {
          "date": "2021-10-13",
          "value": 0.25
        },
        {
          "date": "2021-10-14",
          "value": 0.25
        },
        {
          "date": "2021-10-15",
          "value": 0.25
        },
        {
          "date": "2021-10-18",
          "value": 0.25
        },
        {
          "date": "2021-10-19",
          "value": 0.25
        },
        {
          "date": "2021-10-20",
          "value": 0.25
        },
        {
          "date": "2021-10-21",
          "value": 0.25
        },
        {
          "date": "2021-10-22",
          "value": 0.25
        },
        {
          "date": "2021-10-25",
          "value": 0.25
        },
        {
          "date": "2021-10-26",
          "value": 0.25
        },
        {
          "date": "2021-10-27",
          "value": 0.25
        },
        {
          "date": "2021-10-28",
          "value": 0.25
        },
        {
          "date": "2021-10-29",
          "value": 0.25
        },
        {
          "date": "2021-11-01",
          "value": 0.25
        },
        {
          "date": "2021-11-02",
          "value": 0.25
        },
        {
          "date": "2021-11-03",
          "value": 0.25
        },
        {
          "date": "2021-11-04",
          "value": 0.25
        },
        {
          "date": "2021-11-05",
          "value": 0.25
        },
        {
          "date": "2021-11-08",
          "value": 0.25
        },
        {
          "date": "2021-11-09",
          "value": 0.25
        },
        {
          "date": "2021-11-10",
          "value": 0.25
        },
        {
          "date": "2021-11-12",
          "value": 0.25
        },
        {
          "date": "2021-11-15",
          "value": 0.25
        },
        {
          "date": "2021-11-16",
          "value": 0.25
        },
        {
          "date": "2021-11-17",
          "value": 0.25
        },
        {
          "date": "2021-11-18",
          "value": 0.25
        },
        {
          "date": "2021-11-19",
          "value": 0.25
        },
        {
          "date": "2021-11-22",
          "value": 0.25
        },
        {
          "date": "2021-11-23",
          "value": 0.25
        },
        {
          "date": "2021-11-24",
          "value": 0.25
        },
        {
          "date": "2021-11-26",
          "value": 0.25
        },
        {
          "date": "2021-11-29",
          "value": 0.25
        },
        {
          "date": "2021-11-30",
          "value": 0.25
        },
        {
          "date": "2021-12-01",
          "value": 0.25
        },
        {
          "date": "2021-12-02",
          "value": 0.25
        },
        {
          "date": "2021-12-03",
          "value": 0.25
        },
        {
          "date": "2021-12-06",
          "value": 0.25
        },
        {
          "date": "2021-12-07",
          "value": 0.25
        },
        {
          "date": "2021-12-08",
          "value": 0.25
        },
        {
          "date": "2021-12-09",
          "value": 0.25
        },
        {
          "date": "2021-12-10",
          "value": 0.25
        },
        {
          "date": "2021-12-13",
          "value": 0.25
        },
        {
          "date": "2021-12-14",
          "value": 0.25
        },
        {
          "date": "2021-12-15",
          "value": 0.25
        },
        {
          "date": "2021-12-16",
          "value": 0.25
        },
        {
          "date": "2021-12-17",
          "value": 0.25
        },
        {
          "date": "2021-12-20",
          "value": 0.25
        },
        {
          "date": "2021-12-21",
          "value": 0.25
        },
        {
          "date": "2021-12-22",
          "value": 0.25
        },
        {
          "date": "2021-12-23",
          "value": 0.25
        },
        {
          "date": "2021-12-27",
          "value": 0.25
        },
        {
          "date": "2021-12-28",
          "value": 0.25
        },
        {
          "date": "2021-12-29",
          "value": 0.25
        },
        {
          "date": "2021-12-30",
          "value": 0.25
        },
        {
          "date": "2021-12-31",
          "value": 0.25
        },
        {
          "date": "2022-01-03",
          "value": 0.25
        },
        {
          "date": "2022-01-04",
          "value": 0.25
        },
        {
          "date": "2022-01-05",
          "value": 0.25
        },
        {
          "date": "2022-01-06",
          "value": 0.25
        },
        {
          "date": "2022-01-07",
          "value": 0.25
        },
        {
          "date": "2022-01-10",
          "value": 0.25
        },
        {
          "date": "2022-01-11",
          "value": 0.25
        },
        {
          "date": "2022-01-12",
          "value": 0.25
        },
        {
          "date": "2022-01-13",
          "value": 0.25
        },
        {
          "date": "2022-01-14",
          "value": 0.25
        },
        {
          "date": "2022-01-18",
          "value": 0.25
        },
        {
          "date": "2022-01-19",
          "value": 0.25
        },
        {
          "date": "2022-01-20",
          "value": 0.25
        },
        {
          "date": "2022-01-21",
          "value": 0.25
        },
        {
          "date": "2022-01-24",
          "value": 0.25
        },
        {
          "date": "2022-01-25",
          "value": 0.25
        },
        {
          "date": "2022-01-26",
          "value": 0.25
        },
        {
          "date": "2022-01-27",
          "value": 0.25
        },
        {
          "date": "2022-01-28",
          "value": 0.25
        },
        {
          "date": "2022-01-31",
          "value": 0.25
        },
        {
          "date": "2022-02-01",
          "value": 0.25
        },
        {
          "date": "2022-02-02",
          "value": 0.25
        },
        {
          "date": "2022-02-03",
          "value": 0.25
        },
        {
          "date": "2022-02-04",
          "value": 0.25
        },
        {
          "date": "2022-02-07",
          "value": 0.25
        },
        {
          "date": "2022-02-08",
          "value": 0.25
        },
        {
          "date": "2022-02-09",
          "value": 0.25
        },
        {
          "date": "2022-02-10",
          "value": 0.25
        },
        {
          "date": "2022-02-11",
          "value": 0.25
        },
        {
          "date": "2022-02-14",
          "value": 0.25
        },
        {
          "date": "2022-02-15",
          "value": 0.25
        },
        {
          "date": "2022-02-16",
          "value": 0.25
        },
        {
          "date": "2022-02-17",
          "value": 0.25
        },
        {
          "date": "2022-02-18",
          "value": 0.25
        },
        {
          "date": "2022-02-22",
          "value": 0.25
        },
        {
          "date": "2022-02-23",
          "value": 0.25
        },
        {
          "date": "2022-02-24",
          "value": 0.25
        },
        {
          "date": "2022-02-25",
          "value": 0.25
        },
        {
          "date": "2022-02-28",
          "value": 0.25
        },
        {
          "date": "2022-03-01",
          "value": 0.25
        },
        {
          "date": "2022-03-02",
          "value": 0.25
        },
        {
          "date": "2022-03-03",
          "value": 0.25
        },
        {
          "date": "2022-03-04",
          "value": 0.25
        },
        {
          "date": "2022-03-07",
          "value": 0.25
        },
        {
          "date": "2022-03-08",
          "value": 0.25
        },
        {
          "date": "2022-03-09",
          "value": 0.25
        },
        {
          "date": "2022-03-10",
          "value": 0.25
        },
        {
          "date": "2022-03-11",
          "value": 0.25
        },
        {
          "date": "2022-03-14",
          "value": 0.25
        },
        {
          "date": "2022-03-15",
          "value": 0.25
        },
        {
          "date": "2022-03-16",
          "value": 0.25
        },
        {
          "date": "2022-03-17",
          "value": 0.5
        },
        {
          "date": "2022-03-18",
          "value": 0.5
        },
        {
          "date": "2022-03-21",
          "value": 0.5
        },
        {
          "date": "2022-03-22",
          "value": 0.5
        },
        {
          "date": "2022-03-23",
          "value": 0.5
        },
        {
          "date": "2022-03-24",
          "value": 0.5
        },
        {
          "date": "2022-03-25",
          "value": 0.5
        },
        {
          "date": "2022-03-28",
          "value": 0.5
        },
        {
          "date": "2022-03-29",
          "value": 0.5
        },
        {
          "date": "2022-03-30",
          "value": 0.5
        },
        {
          "date": "2022-03-31",
          "value": 0.5
        },
        {
          "date": "2022-04-01",
          "value": 0.5
        },
        {
          "date": "2022-04-04",
          "value": 0.5
        },
        {
          "date": "2022-04-05",
          "value": 0.5
        },
        {
          "date": "2022-04-06",
          "value": 0.5
        },
        {
          "date": "2022-04-07",
          "value": 0.5
        },
        {
          "date": "2022-04-08",
          "value": 0.5
        },
        {
          "date": "2022-04-11",
          "value": 0.5
        },
        {
          "date": "2022-04-12",
          "value": 0.5
        },
        {
          "date": "2022-04-13",
          "value": 0.5
        },
        {
          "date": "2022-04-14",
          "value": 0.5
        },
        {
          "date": "2022-04-18",
          "value": 0.5
        },
        {
          "date": "2022-04-19",
          "value": 0.5
        },
        {
          "date": "2022-04-20",
          "value": 0.5
        },
        {
          "date": "2022-04-21",
          "value": 0.5
        },
        {
          "date": "2022-04-22",
          "value": 0.5
        },
        {
          "date": "2022-04-25",
          "value": 0.5
        },
        {
          "date": "2022-04-26",
          "value": 0.5
        },
        {
          "date": "2022-04-27",
          "value": 0.5
        },
        {
          "date": "2022-04-28",
          "value": 0.5
        },
        {
          "date": "2022-04-29",
          "value": 0.5
        },
        {
          "date": "2022-05-02",
          "value": 0.5
        },
        {
          "date": "2022-05-03",
          "value": 0.5
        },
        {
          "date": "2022-05-04",
          "value": 0.5
        },
        {
          "date": "2022-05-05",
          "value": 1.0
        },
        {
          "date": "2022-05-06",
          "value": 1.0
        },
        {
          "date": "2022-05-09",
          "value": 1.0
        },
        {
          "date": "2022-05-10",
          "value": 1.0
        },
        {
          "date": "2022-05-11",
          "value": 1.0
        },
        {
          "date": "2022-05-12",
          "value": 1.0
        },
        {
          "date": "2022-05-13",
          "value": 1.0
        },
        {
          "date": "2022-05-16",
          "value": 1.0
        },
        {
          "date": "2022-05-17",
          "value": 1.0
        },
        {
          "date": "2022-05-18",
          "value": 1.0
        },
        {
          "date": "2022-05-19",
          "value": 1.0
        },
        {
          "date": "2022-05-20",
          "value": 1.0
        },
        {
          "date": "2022-05-23",
          "value": 1.0
        },
        {
          "date": "2022-05-24",
          "value": 1.0
        },
        {
          "date": "2022-05-25",
          "value": 1.0
        },
        {
          "date": "2022-05-26",
          "value": 1.0
        },
        {
          "date": "2022-05-27",
          "value": 1.0
        },
        {
          "date": "2022-05-31",
          "value": 1.0
        },
        {
          "date": "2022-06-01",
          "value": 1.0
        },
        {
          "date": "2022-06-02",
          "value": 1.0
        },
        {
          "date": "2022-06-03",
          "value": 1.0
        },
        {
          "date": "2022-06-06",
          "value": 1.0
        },
        {
          "date": "2022-06-07",
          "value": 1.0
        },
        {
          "date": "2022-06-08",
          "value": 1.0
        },
        {
          "date": "2022-06-09",
          "value": 1.0
        },
        {
          "date": "2022-06-10",
          "value": 1.0
        },
        {
          "date": "2022-06-13",
          "value": 1.0
        },
        {
          "date": "2022-06-14",
          "value": 1.0
        },
        {
          "date": "2022-06-15",
          "value": 1.0
        },
        {
          "date": "2022-06-16",
          "value": 1.75
        },
        {
          "date": "2022-06-17",
          "value": 1.75
        },
        {
          "date": "2022-06-21",
          "value": 1.75
        },
        {
          "date": "2022-06-22",
          "value": 1.75
        },
        {
          "date": "2022-06-23",
          "value": 1.75
        },
        {
          "date": "2022-06-24",
          "value": 1.75
        },
        {
          "date": "2022-06-27",
          "value": 1.75
        },
        {
          "date": "2022-06-28",
          "value": 1.75
        },
        {
          "date": "2022-06-29",
          "value": 1.75
        },
        {
          "date": "2022-06-30",
          "value": 1.75
        },
        {
          "date": "2022-07-01",
          "value": 1.75
        },
        {
          "date": "2022-07-05",
          "value": 1.75
        },
        {
          "date": "2022-07-06",
          "value": 1.75
        },
        {
          "date": "2022-07-07",
          "value": 1.75
        },
        {
          "date": "2022-07-08",
          "value": 1.75
        },
        {
          "date": "2022-07-11",
          "value": 1.75
        },
        {
          "date": "2022-07-12",
          "value": 1.75
        },
        {
          "date": "2022-07-13",
          "value": 1.75
        },
        {
          "date": "2022-07-14",
          "value": 1.75
        },
        {
          "date": "2022-07-15",
          "value": 1.75
        },
        {
          "date": "2022-07-18",
          "value": 1.75
        },
        {
          "date": "2022-07-19",
          "value": 1.75
        },
        {
          "date": "2022-07-20",
          "value": 1.75
        },
        {
          "date": "2022-07-21",
          "value": 1.75
        },
        {
          "date": "2022-07-22",
          "value": 1.75
        },
        {
          "date": "2022-07-25",
          "value": 1.75
        },
        {
          "date": "2022-07-26",
          "value": 1.75
        },
        {
          "date": "2022-07-27",
          "value": 1.75
        },
        {
          "date": "2022-07-28",
          "value": 2.5
        },
        {
          "date": "2022-07-29",
          "value": 2.5
        },
        {
          "date": "2022-08-01",
          "value": 2.5
        },
        {
          "date": "2022-08-02",
          "value": 2.5
        },
        {
          "date": "2022-08-03",
          "value": 2.5
        },
        {
          "date": "2022-08-04",
          "value": 2.5
        },
        {
          "date": "2022-08-05",
          "value": 2.5
        },
        {
          "date": "2022-08-08",
          "value": 2.5
        },
        {
          "date": "2022-08-09",
          "value": 2.5
        },
        {
          "date": "2022-08-10",
          "value": 2.5
        },
        {
          "date": "2022-08-11",
          "value": 2.5
        },
        {
          "date": "2022-08-12",
          "value": 2.5
        },
        {
          "date": "2022-08-15",
          "value": 2.5
        },
        {
          "date": "2022-08-16",
          "value": 2.5
        },
        {
          "date": "2022-08-17",
          "value": 2.5
        },
        {
          "date": "2022-08-18",
          "value": 2.5
        },
        {
          "date": "2022-08-19",
          "value": 2.5
        },
        {
          "date": "2022-08-22",
          "value": 2.5
        },
        {
          "date": "2022-08-23",
          "value": 2.5
        },
        {
          "date": "2022-08-24",
          "value": 2.5
        },
        {
          "date": "2022-08-25",
          "value": 2.5
        },
        {
          "date": "2022-08-26",
          "value": 2.5
        },
        {
          "date": "2022-08-29",
          "value": 2.5
        },
        {
          "date": "2022-08-30",
          "value": 2.5
        },
        {
          "date": "2022-08-31",
          "value": 2.5
        },
        {
          "date": "2022-09-01",
          "value": 2.5
        },
        {
          "date": "2022-09-02",
          "value": 2.5
        },
        {
          "date": "2022-09-06",
          "value": 2.5
        },
        {
          "date": "2022-09-07",
          "value": 2.5
        },
        {
          "date": "2022-09-08",
          "value": 2.5
        },
        {
          "date": "2022-09-09",
          "value": 2.5
        },
        {
          "date": "2022-09-12",
          "value": 2.5
        },
        {
          "date": "2022-09-13",
          "value": 2.5
        },
        {
          "date": "2022-09-14",
          "value": 2.5
        },
        {
          "date": "2022-09-15",
          "value": 2.5
        },
        {
          "date": "2022-09-16",
          "value": 2.5
        },
        {
          "date": "2022-09-19",
          "value": 2.5
        },
        {
          "date": "2022-09-20",
          "value": 2.5
        },
        {
          "date": "2022-09-21",
          "value": 2.5
        },
        {
          "date": "2022-09-22",
          "value": 3.25
        },
        {
          "date": "2022-09-23",
          "value": 3.25
        },
        {
          "date": "2022-09-26",
          "value": 3.25
        },
        {
          "date": "2022-09-27",
          "value": 3.25
        },
        {
          "date": "2022-09-28",
          "value": 3.25
        },
        {
          "date": "2022-09-29",
          "value": 3.25
        },
        {
          "date": "2022-09-30",
          "value": 3.25
        },
        {
          "date": "2022-10-03",
          "value": 3.25
        },
        {
          "date": "2022-10-04",
          "value": 3.25
        },
        {
          "date": "2022-10-05",
          "value": 3.25
        },
        {
          "date": "2022-10-06",
          "value": 3.25
        },
        {
          "date": "2022-10-07",
          "value": 3.25
        },
        {
          "date": "2022-10-11",
          "value": 3.25
        },
        {
          "date": "2022-10-12",
          "value": 3.25
        },
        {
          "date": "2022-10-13",
          "value": 3.25
        },
        {
          "date": "2022-10-14",
          "value": 3.25
        },
        {
          "date": "2022-10-17",
          "value": 3.25
        },
        {
          "date": "2022-10-18",
          "value": 3.25
        },
        {
          "date": "2022-10-19",
          "value": 3.25
        },
        {
          "date": "2022-10-20",
          "value": 3.25
        },
        {
          "date": "2022-10-21",
          "value": 3.25
        },
        {
          "date": "2022-10-24",
          "value": 3.25
        },
        {
          "date": "2022-10-25",
          "value": 3.25
        },
        {
          "date": "2022-10-26",
          "value": 3.25
        },
        {
          "date": "2022-10-27",
          "value": 3.25
        },
        {
          "date": "2022-10-28",
          "value": 3.25
        },
        {
          "date": "2022-10-31",
          "value": 3.25
        },
        {
          "date": "2022-11-01",
          "value": 3.25
        },
        {
          "date": "2022-11-02",
          "value": 3.25
        },
        {
          "date": "2022-11-03",
          "value": 4.0
        },
        {
          "date": "2022-11-04",
          "value": 4.0
        },
        {
          "date": "2022-11-07",
          "value": 4.0
        },
        {
          "date": "2022-11-08",
          "value": 4.0
        },
        {
          "date": "2022-11-09",
          "value": 4.0
        },
        {
          "date": "2022-11-10",
          "value": 4.0
        },
        {
          "date": "2022-11-14",
          "value": 4.0
        },
        {
          "date": "2022-11-15",
          "value": 4.0
        },
        {
          "date": "2022-11-16",
          "value": 4.0
        },
        {
          "date": "2022-11-17",
          "value": 4.0
        },
        {
          "date": "2022-11-18",
          "value": 4.0
        },
        {
          "date": "2022-11-21",
          "value": 4.0
        },
        {
          "date": "2022-11-22",
          "value": 4.0
        },
        {
          "date": "2022-11-23",
          "value": 4.0
        },
        {
          "date": "2022-11-25",
          "value": 4.0
        },
        {
          "date": "2022-11-28",
          "value": 4.0
        },
        {
          "date": "2022-11-29",
          "value": 4.0
        },
        {
          "date": "2022-11-30",
          "value": 4.0
        },
        {
          "date": "2022-12-01",
          "value": 4.0
        },
        {
          "date": "2022-12-02",
          "value": 4.0
        },
        {
          "date": "2022-12-05",
          "value": 4.0
        },
        {
          "date": "2022-12-06",
          "value": 4.0
        },
        {
          "date": "2022-12-07",
          "value": 4.0
        },
        {
          "date": "2022-12-08",
          "value": 4.0
        },
        {
          "date": "2022-12-09",
          "value": 4.0
        },
        {
          "date": "2022-12-12",
          "value": 4.0
        },
        {
          "date": "2022-12-13",
          "value": 4.0
        },
        {
          "date": "2022-12-14",
          "value": 4.0
        },
        {
          "date": "2022-12-15",
          "value": 4.5
        },
        {
          "date": "2022-12-16",
          "value": 4.5
        },
        {
          "date": "2022-12-19",
          "value": 4.5
        },
        {
          "date": "2022-12-20",
          "value": 4.5
        },
        {
          "date": "2022-12-21",
          "value": 4.5
        },
        {
          "date": "2022-12-22",
          "value": 4.5
        },
        {
          "date": "2022-12-23",
          "value": 4.5
        },
        {
          "date": "2022-12-27",
          "value": 4.5
        },
        {
          "date": "2022-12-28",
          "value": 4.5
        },
        {
          "date": "2022-12-29",
          "value": 4.5
        },
        {
          "date": "2022-12-30",
          "value": 4.5
        },
        {
          "date": "2023-01-03",
          "value": 4.5
        },
        {
          "date": "2023-01-04",
          "value": 4.5
        },
        {
          "date": "2023-01-05",
          "value": 4.5
        },
        {
          "date": "2023-01-06",
          "value": 4.5
        },
        {
          "date": "2023-01-09",
          "value": 4.5
        },
        {
          "date": "2023-01-10",
          "value": 4.5
        },
        {
          "date": "2023-01-11",
          "value": 4.5
        },
        {
          "date": "2023-01-12",
          "value": 4.5
        },
        {
          "date": "2023-01-13",
          "value": 4.5
        },
        {
          "date": "2023-01-17",
          "value": 4.5
        },
        {
          "date": "2023-01-18",
          "value": 4.5
        },
        {
          "date": "2023-01-19",
          "value": 4.5
        },
        {
          "date": "2023-01-20",
          "value": 4.5
        },
        {
          "date": "2023-01-23",
          "value": 4.5
        },
        {
          "date": "2023-01-24",
          "value": 4.5
        },
        {
          "date": "2023-01-25",
          "value": 4.5
        },
        {
          "date": "2023-01-26",
          "value": 4.5
        },
        {
          "date": "2023-01-27",
          "value": 4.5
        },
        {
          "date": "2023-01-30",
          "value": 4.5
        },
        {
          "date": "2023-01-31",
          "value": 4.5
        },
        {
          "date": "2023-02-01",
          "value": 4.5
        },
        {
          "date": "2023-02-02",
          "value": 4.75
        },
        {
          "date": "2023-02-03",
          "value": 4.75
        },
        {
          "date": "2023-02-06",
          "value": 4.75
        },
        {
          "date": "2023-02-07",
          "value": 4.75
        },
        {
          "date": "2023-02-08",
          "value": 4.75
        },
        {
          "date": "2023-02-09",
          "value": 4.75
        },
        {
          "date": "2023-02-10",
          "value": 4.75
        },
        {
          "date": "2023-02-13",
          "value": 4.75
        },
        {
          "date": "2023-02-14",
          "value": 4.75
        },
        {
          "date": "2023-02-15",
          "value": 4.75
        },
        {
          "date": "2023-02-16",
          "value": 4.75
        },
        {
          "date": "2023-02-17",
          "value": 4.75
        },
        {
          "date": "2023-02-21",
          "value": 4.75
        },
        {
          "date": "2023-02-22",
          "value": 4.75
        },
        {
          "date": "2023-02-23",
          "value": 4.75
        },
        {
          "date": "2023-02-24",
          "value": 4.75
        },
        {
          "date": "2023-02-27",
          "value": 4.75
        },
        {
          "date": "2023-02-28",
          "value": 4.75
        },
        {
          "date": "2023-03-01",
          "value": 4.75
        },
        {
          "date": "2023-03-02",
          "value": 4.75
        },
        {
          "date": "2023-03-03",
          "value": 4.75
        },
        {
          "date": "2023-03-06",
          "value": 4.75
        },
        {
          "date": "2023-03-07",
          "value": 4.75
        },
        {
          "date": "2023-03-08",
          "value": 4.75
        },
        {
          "date": "2023-03-09",
          "value": 4.75
        },
        {
          "date": "2023-03-10",
          "value": 4.75
        },
        {
          "date": "2023-03-13",
          "value": 4.75
        },
        {
          "date": "2023-03-14",
          "value": 4.75
        },
        {
          "date": "2023-03-15",
          "value": 4.75
        },
        {
          "date": "2023-03-16",
          "value": 4.75
        },
        {
          "date": "2023-03-17",
          "value": 4.75
        },
        {
          "date": "2023-03-20",
          "value": 4.75
        },
        {
          "date": "2023-03-21",
          "value": 4.75
        },
        {
          "date": "2023-03-22",
          "value": 4.75
        },
        {
          "date": "2023-03-23",
          "value": 5.0
        },
        {
          "date": "2023-03-24",
          "value": 5.0
        },
        {
          "date": "2023-03-27",
          "value": 5.0
        },
        {
          "date": "2023-03-28",
          "value": 5.0
        },
        {
          "date": "2023-03-29",
          "value": 5.0
        },
        {
          "date": "2023-03-30",
          "value": 5.0
        },
        {
          "date": "2023-03-31",
          "value": 5.0
        },
        {
          "date": "2023-04-03",
          "value": 5.0
        },
        {
          "date": "2023-04-04",
          "value": 5.0
        },
        {
          "date": "2023-04-05",
          "value": 5.0
        },
        {
          "date": "2023-04-06",
          "value": 5.0
        },
        {
          "date": "2023-04-10",
          "value": 5.0
        },
        {
          "date": "2023-04-11",
          "value": 5.0
        },
        {
          "date": "2023-04-12",
          "value": 5.0
        },
        {
          "date": "2023-04-13",
          "value": 5.0
        },
        {
          "date": "2023-04-14",
          "value": 5.0
        },
        {
          "date": "2023-04-17",
          "value": 5.0
        },
        {
          "date": "2023-04-18",
          "value": 5.0
        },
        {
          "date": "2023-04-19",
          "value": 5.0
        },
        {
          "date": "2023-04-20",
          "value": 5.0
        },
        {
          "date": "2023-04-21",
          "value": 5.0
        },
        {
          "date": "2023-04-24",
          "value": 5.0
        },
        {
          "date": "2023-04-25",
          "value": 5.0
        },
        {
          "date": "2023-04-26",
          "value": 5.0
        },
        {
          "date": "2023-04-27",
          "value": 5.0
        },
        {
          "date": "2023-04-28",
          "value": 5.0
        },
        {
          "date": "2023-05-01",
          "value": 5.0
        },
        {
          "date": "2023-05-02",
          "value": 5.0
        },
        {
          "date": "2023-05-03",
          "value": 5.0
        },
        {
          "date": "2023-05-04",
          "value": 5.25
        },
        {
          "date": "2023-05-05",
          "value": 5.25
        },
        {
          "date": "2023-05-08",
          "value": 5.25
        },
        {
          "date": "2023-05-09",
          "value": 5.25
        },
        {
          "date": "2023-05-10",
          "value": 5.25
        },
        {
          "date": "2023-05-11",
          "value": 5.25
        },
        {
          "date": "2023-05-12",
          "value": 5.25
        },
        {
          "date": "2023-05-15",
          "value": 5.25
        },
        {
          "date": "2023-05-16",
          "value": 5.25
        },
        {
          "date": "2023-05-17",
          "value": 5.25
        },
        {
          "date": "2023-05-18",
          "value": 5.25
        },
        {
          "date": "2023-05-19",
          "value": 5.25
        },
        {
          "date": "2023-05-22",
          "value": 5.25
        },
        {
          "date": "2023-05-23",
          "value": 5.25
        },
        {
          "date": "2023-05-24",
          "value": 5.25
        },
        {
          "date": "2023-05-25",
          "value": 5.25
        },
        {
          "date": "2023-05-26",
          "value": 5.25
        },
        {
          "date": "2023-05-30",
          "value": 5.25
        },
        {
          "date": "2023-05-31",
          "value": 5.25
        },
        {
          "date": "2023-06-01",
          "value": 5.25
        },
        {
          "date": "2023-06-02",
          "value": 5.25
        },
        {
          "date": "2023-06-05",
          "value": 5.25
        },
        {
          "date": "2023-06-06",
          "value": 5.25
        },
        {
          "date": "2023-06-07",
          "value": 5.25
        },
        {
          "date": "2023-06-08",
          "value": 5.25
        },
        {
          "date": "2023-06-09",
          "value": 5.25
        },
        {
          "date": "2023-06-12",
          "value": 5.25
        },
        {
          "date": "2023-06-13",
          "value": 5.25
        },
        {
          "date": "2023-06-14",
          "value": 5.25
        },
        {
          "date": "2023-06-15",
          "value": 5.25
        },
        {
          "date": "2023-06-16",
          "value": 5.25
        },
        {
          "date": "2023-06-20",
          "value": 5.25
        },
        {
          "date": "2023-06-21",
          "value": 5.25
        },
        {
          "date": "2023-06-22",
          "value": 5.25
        },
        {
          "date": "2023-06-23",
          "value": 5.25
        },
        {
          "date": "2023-06-26",
          "value": 5.25
        },
        {
          "date": "2023-06-27",
          "value": 5.25
        },
        {
          "date": "2023-06-28",
          "value": 5.25
        },
        {
          "date": "2023-06-29",
          "value": 5.25
        },
        {
          "date": "2023-06-30",
          "value": 5.25
        },
        {
          "date": "2023-07-03",
          "value": 5.25
        },
        {
          "date": "2023-07-05",
          "value": 5.25
        },
        {
          "date": "2023-07-06",
          "value": 5.25
        },
        {
          "date": "2023-07-07",
          "value": 5.25
        },
        {
          "date": "2023-07-10",
          "value": 5.25
        },
        {
          "date": "2023-07-11",
          "value": 5.25
        },
        {
          "date": "2023-07-12",
          "value": 5.25
        },
        {
          "date": "2023-07-13",
          "value": 5.25
        },
        {
          "date": "2023-07-14",
          "value": 5.25
        },
        {
          "date": "2023-07-18",
          "value": 5.25
        },
        {
          "date": "2023-07-19",
          "value": 5.25
        },
        {
          "date": "2023-07-20",
          "value": 5.25
        },
        {
          "date": "2023-07-21",
          "value": 5.25
        },
        {
          "date": "2023-07-24",
          "value": 5.25
        },
        {
          "date": "2023-07-25",
          "value": 5.25
        },
        {
          "date": "2023-07-26",
          "value": 5.25
        },
        {
          "date": "2023-07-27",
          "value": 5.5
        },
        {
          "date": "2023-07-28",
          "value": 5.5
        },
        {
          "date": "2023-07-31",
          "value": 5.5
        },
        {
          "date": "2023-08-01",
          "value": 5.5
        },
        {
          "date": "2023-08-02",
          "value": 5.5
        },
        {
          "date": "2023-08-03",
          "value": 5.5
        },
        {
          "date": "2023-08-04",
          "value": 5.5
        },
        {
          "date": "2023-08-07",
          "value": 5.5
        },
        {
          "date": "2023-08-08",
          "value": 5.5
        },
        {
          "date": "2023-08-09",
          "value": 5.5
        },
        {
          "date": "2023-08-10",
          "value": 5.5
        },
        {
          "date": "2023-08-11",
          "value": 5.5
        },
        {
          "date": "2023-08-14",
          "value": 5.5
        },
        {
          "date": "2023-08-15",
          "value": 5.5
        },
        {
          "date": "2023-08-16",
          "value": 5.5
        },
        {
          "date": "2023-08-17",
          "value": 5.5
        },
        {
          "date": "2023-08-18",
          "value": 5.5
        },
        {
          "date": "2023-08-21",
          "value": 5.5
        },
        {
          "date": "2023-08-22",
          "value": 5.5
        },
        {
          "date": "2023-08-23",
          "value": 5.5
        },
        {
          "date": "2023-08-24",
          "value": 5.5
        },
        {
          "date": "2023-08-25",
          "value": 5.5
        },
        {
          "date": "2023-08-28",
          "value": 5.5
        },
        {
          "date": "2023-08-29",
          "value": 5.5
        },
        {
          "date": "2023-08-30",
          "value": 5.5
        },
        {
          "date": "2023-08-31",
          "value": 5.5
        },
        {
          "date": "2023-09-01",
          "value": 5.5
        },
        {
          "date": "2023-09-05",
          "value": 5.5
        },
        {
          "date": "2023-09-06",
          "value": 5.5
        },
        {
          "date": "2023-09-07",
          "value": 5.5
        },
        {
          "date": "2023-09-08",
          "value": 5.5
        },
        {
          "date": "2023-09-11",
          "value": 5.5
        },
        {
          "date": "2023-09-12",
          "value": 5.5
        },
        {
          "date": "2023-09-13",
          "value": 5.5
        },
        {
          "date": "2023-09-14",
          "value": 5.5
        },
        {
          "date": "2023-09-15",
          "value": 5.5
        },
        {
          "date": "2023-09-18",
          "value": 5.5
        },
        {
          "date": "2023-09-19",
          "value": 5.5
        },
        {
          "date": "2023-09-20",
          "value": 5.5
        },
        {
          "date": "2023-09-21",
          "value": 5.5
        },
        {
          "date": "2023-09-22",
          "value": 5.5
        },
        {
          "date": "2023-09-25",
          "value": 5.5
        },
        {
          "date": "2023-09-26",
          "value": 5.5
        },
        {
          "date": "2023-09-27",
          "value": 5.5
        },
        {
          "date": "2023-09-28",
          "value": 5.5
        },
        {
          "date": "2023-09-29",
          "value": 5.5
        },
        {
          "date": "2023-10-02",
          "value": 5.5
        },
        {
          "date": "2023-10-03",
          "value": 5.5
        },
        {
          "date": "2023-10-04",
          "value": 5.5
        },
        {
          "date": "2023-10-05",
          "value": 5.5
        },
        {
          "date": "2023-10-06",
          "value": 5.5
        },
        {
          "date": "2023-10-10",
          "value": 5.5
        },
        {
          "date": "2023-10-11",
          "value": 5.5
        },
        {
          "date": "2023-10-12",
          "value": 5.5
        },
        {
          "date": "2023-10-13",
          "value": 5.5
        },
        {
          "date": "2023-10-16",
          "value": 5.5
        },
        {
          "date": "2023-10-17",
          "value": 5.5
        },
        {
          "date": "2023-10-18",
          "value": 5.5
        },
        {
          "date": "2023-10-19",
          "value": 5.5
        },
        {
          "date": "2023-10-20",
          "value": 5.5
        },
        {
          "date": "2023-10-23",
          "value": 5.5
        },
        {
          "date": "2023-10-24",
          "value": 5.5
        },
        {
          "date": "2023-10-25",
          "value": 5.5
        },
        {
          "date": "2023-10-26",
          "value": 5.5
        },
        {
          "date": "2023-10-27",
          "value": 5.5
        },
        {
          "date": "2023-10-30",
          "value": 5.5
        },
        {
          "date": "2023-10-31",
          "value": 5.5
        },
        {
          "date": "2023-11-01",
          "value": 5.5
        },
        {
          "date": "2023-11-02",
          "value": 5.5
        },
        {
          "date": "2023-11-03",
          "value": 5.5
        },
        {
          "date": "2023-11-06",
          "value": 5.5
        },
        {
          "date": "2023-11-07",
          "value": 5.5
        },
        {
          "date": "2023-11-08",
          "value": 5.5
        },
        {
          "date": "2023-11-09",
          "value": 5.5
        },
        {
          "date": "2023-11-10",
          "value": 5.5
        },
        {
          "date": "2023-11-13",
          "value": 5.5
        },
        {
          "date": "2023-11-14",
          "value": 5.5
        },
        {
          "date": "2023-11-15",
          "value": 5.5
        },
        {
          "date": "2023-11-16",
          "value": 5.5
        },
        {
          "date": "2023-11-17",
          "value": 5.5
        },
        {
          "date": "2023-11-20",
          "value": 5.5
        },
        {
          "date": "2023-11-21",
          "value": 5.5
        },
        {
          "date": "2023-11-22",
          "value": 5.5
        },
        {
          "date": "2023-11-24",
          "value": 5.5
        },
        {
          "date": "2023-11-27",
          "value": 5.5
        },
        {
          "date": "2023-11-28",
          "value": 5.5
        },
        {
          "date": "2023-11-29",
          "value": 5.5
        },
        {
          "date": "2023-11-30",
          "value": 5.5
        },
        {
          "date": "2023-12-01",
          "value": 5.5
        },
        {
          "date": "2023-12-04",
          "value": 5.5
        },
        {
          "date": "2023-12-05",
          "value": 5.5
        },
        {
          "date": "2023-12-06",
          "value": 5.5
        },
        {
          "date": "2023-12-07",
          "value": 5.5
        },
        {
          "date": "2023-12-08",
          "value": 5.5
        },
        {
          "date": "2023-12-11",
          "value": 5.5
        },
        {
          "date": "2023-12-12",
          "value": 5.5
        },
        {
          "date": "2023-12-13",
          "value": 5.5
        },
        {
          "date": "2023-12-14",
          "value": 5.5
        },
        {
          "date": "2023-12-15",
          "value": 5.5
        },
        {
          "date": "2023-12-18",
          "value": 5.5
        },
        {
          "date": "2023-12-19",
          "value": 5.5
        },
        {
          "date": "2023-12-20",
          "value": 5.5
        },
        {
          "date": "2023-12-21",
          "value": 5.5
        },
        {
          "date": "2023-12-22",
          "value": 5.5
        },
        {
          "date": "2023-12-26",
          "value": 5.5
        },
        {
          "date": "2023-12-27",
          "value": 5.5
        },
        {
          "date": "2023-12-28",
          "value": 5.5
        },
        {
          "date": "2023-12-29",
          "value": 5.5
        },
        {
          "date": "2024-01-02",
          "value": 5.5
        },
        {
          "date": "2024-01-03",
          "value": 5.5
        },
        {
          "date": "2024-01-04",
          "value": 5.5
        },
        {
          "date": "2024-01-05",
          "value": 5.5
        },
        {
          "date": "2024-01-08",
          "value": 5.5
        },
        {
          "date": "2024-01-09",
          "value": 5.5
        },
        {
          "date": "2024-01-10",
          "value": 5.5
        },
        {
          "date": "2024-01-11",
          "value": 5.5
        },
        {
          "date": "2024-01-12",
          "value": 5.5
        },
        {
          "date": "2024-01-16",
          "value": 5.5
        },
        {
          "date": "2024-01-17",
          "value": 5.5
        },
        {
          "date": "2024-01-18",
          "value": 5.5
        },
        {
          "date": "2024-01-19",
          "value": 5.5
        },
        {
          "date": "2024-01-22",
          "value": 5.5
        },
        {
          "date": "2024-01-23",
          "value": 5.5
        },
        {
          "date": "2024-01-24",
          "value": 5.5
        },
        {
          "date": "2024-01-25",
          "value": 5.5
        },
        {
          "date": "2024-01-26",
          "value": 5.5
        },
        {
          "date": "2024-01-29",
          "value": 5.5
        },
        {
          "date": "2024-01-30",
          "value": 5.5
        },
        {
          "date": "2024-01-31",
          "value": 5.5
        },
        {
          "date": "2024-02-01",
          "value": 5.5
        },
        {
          "date": "2024-02-02",
          "value": 5.5
        },
        {
          "date": "2024-02-05",
          "value": 5.5
        },
        {
          "date": "2024-02-06",
          "value": 5.5
        },
        {
          "date": "2024-02-07",
          "value": 5.5
        },
        {
          "date": "2024-02-08",
          "value": 5.5
        },
        {
          "date": "2024-02-09",
          "value": 5.5
        },
        {
          "date": "2024-02-12",
          "value": 5.5
        },
        {
          "date": "2024-02-13",
          "value": 5.5
        },
        {
          "date": "2024-02-14",
          "value": 5.5
        },
        {
          "date": "2024-02-15",
          "value": 5.5
        },
        {
          "date": "2024-02-16",
          "value": 5.5
        },
        {
          "date": "2024-02-20",
          "value": 5.5
        },
        {
          "date": "2024-02-21",
          "value": 5.5
        },
        {
          "date": "2024-02-22",
          "value": 5.5
        },
        {
          "date": "2024-02-23",
          "value": 5.5
        },
        {
          "date": "2024-02-26",
          "value": 5.5
        },
        {
          "date": "2024-02-27",
          "value": 5.5
        },
        {
          "date": "2024-02-28",
          "value": 5.5
        },
        {
          "date": "2024-02-29",
          "value": 5.5
        },
        {
          "date": "2024-03-01",
          "value": 5.5
        },
        {
          "date": "2024-03-04",
          "value": 5.5
        },
        {
          "date": "2024-03-05",
          "value": 5.5
        },
        {
          "date": "2024-03-06",
          "value": 5.5
        },
        {
          "date": "2024-03-07",
          "value": 5.5
        },
        {
          "date": "2024-03-08",
          "value": 5.5
        },
        {
          "date": "2024-03-11",
          "value": 5.5
        },
        {
          "date": "2024-03-12",
          "value": 5.5
        },
        {
          "date": "2024-03-13",
          "value": 5.5
        },
        {
          "date": "2024-03-14",
          "value": 5.5
        },
        {
          "date": "2024-03-15",
          "value": 5.5
        },
        {
          "date": "2024-03-18",
          "value": 5.5
        },
        {
          "date": "2024-03-19",
          "value": 5.5
        },
        {
          "date": "2024-03-20",
          "value": 5.5
        },
        {
          "date": "2024-03-21",
          "value": 5.5
        },
        {
          "date": "2024-03-22",
          "value": 5.5
        },
        {
          "date": "2024-03-25",
          "value": 5.5
        },
        {
          "date": "2024-03-26",
          "value": 5.5
        },
        {
          "date": "2024-03-27",
          "value": 5.5
        },
        {
          "date": "2024-03-28",
          "value": 5.5
        },
        {
          "date": "2024-04-01",
          "value": 5.5
        },
        {
          "date": "2024-04-02",
          "value": 5.5
        },
        {
          "date": "2024-04-03",
          "value": 5.5
        },
        {
          "date": "2024-04-04",
          "value": 5.5
        },
        {
          "date": "2024-04-05",
          "value": 5.5
        },
        {
          "date": "2024-04-08",
          "value": 5.5
        },
        {
          "date": "2024-04-09",
          "value": 5.5
        },
        {
          "date": "2024-04-10",
          "value": 5.5
        },
        {
          "date": "2024-04-11",
          "value": 5.5
        },
        {
          "date": "2024-04-12",
          "value": 5.5
        },
        {
          "date": "2024-04-15",
          "value": 5.5
        },
        {
          "date": "2024-04-16",
          "value": 5.5
        },
        {
          "date": "2024-04-17",
          "value": 5.5
        },
        {
          "date": "2024-04-18",
          "value": 5.5
        },
        {
          "date": "2024-04-19",
          "value": 5.5
        },
        {
          "date": "2024-04-22",
          "value": 5.5
        },
        {
          "date": "2024-04-23",
          "value": 5.5
        },
        {
          "date": "2024-04-24",
          "value": 5.5
        },
        {
          "date": "2024-04-25",
          "value": 5.5
        },
        {
          "date": "2024-04-26",
          "value": 5.5
        },
        {
          "date": "2024-04-29",
          "value": 5.5
        },
        {
          "date": "2024-04-30",
          "value": 5.5
        },
        {
          "date": "2024-05-01",
          "value": 5.5
        },
        {
          "date": "2024-05-02",
          "value": 5.5
        },
        {
          "date": "2024-05-03",
          "value": 5.5
        },
        {
          "date": "2024-05-06",
          "value": 5.5
        },
        {
          "date": "2024-05-07",
          "value": 5.5
        },
        {
          "date": "2024-05-08",
          "value": 5.5
        },
        {
          "date": "2024-05-09",
          "value": 5.5
        },
        {
          "date": "2024-05-10",
          "value": 5.5
        },
        {
          "date": "2024-05-13",
          "value": 5.5
        },
        {
          "date": "2024-05-14",
          "value": 5.5
        },
        {
          "date": "2024-05-15",
          "value": 5.5
        },
        {
          "date": "2024-05-16",
          "value": 5.5
        },
        {
          "date": "2024-05-17",
          "value": 5.5
        },
        {
          "date": "2024-05-20",
          "value": 5.5
        },
        {
          "date": "2024-05-21",
          "value": 5.5
        },
        {
          "date": "2024-05-22",
          "value": 5.5
        },
        {
          "date": "2024-05-23",
          "value": 5.5
        },
        {
          "date": "2024-05-24",
          "value": 5.5
        },
        {
          "date": "2024-05-28",
          "value": 5.5
        },
        {
          "date": "2024-05-29",
          "value": 5.5
        },
        {
          "date": "2024-05-30",
          "value": 5.5
        },
        {
          "date": "2024-05-31",
          "value": 5.5
        },
        {
          "date": "2024-06-03",
          "value": 5.5
        },
        {
          "date": "2024-06-04",
          "value": 5.5
        },
        {
          "date": "2024-06-05",
          "value": 5.5
        },
        {
          "date": "2024-06-06",
          "value": 5.5
        },
        {
          "date": "2024-06-07",
          "value": 5.5
        },
        {
          "date": "2024-06-10",
          "value": 5.5
        },
        {
          "date": "2024-06-11",
          "value": 5.5
        },
        {
          "date": "2024-06-12",
          "value": 5.5
        },
        {
          "date": "2024-06-13",
          "value": 5.5
        },
        {
          "date": "2024-06-14",
          "value": 5.5
        },
        {
          "date": "2024-06-17",
          "value": 5.5
        },
        {
          "date": "2024-06-18",
          "value": 5.5
        },
        {
          "date": "2024-06-20",
          "value": 5.5
        },
        {
          "date": "2024-06-21",
          "value": 5.5
        },
        {
          "date": "2024-06-24",
          "value": 5.5
        },
        {
          "date": "2024-06-25",
          "value": 5.5
        },
        {
          "date": "2024-06-26",
          "value": 5.5
        },
        {
          "date": "2024-06-27",
          "value": 5.5
        },
        {
          "date": "2024-06-28",
          "value": 5.5
        },
        {
          "date": "2024-07-01",
          "value": 5.5
        },
        {
          "date": "2024-07-02",
          "value": 5.5
        },
        {
          "date": "2024-07-03",
          "value": 5.5
        },
        {
          "date": "2024-07-05",
          "value": 5.5
        },
        {
          "date": "2024-07-08",
          "value": 5.5
        },
        {
          "date": "2024-07-09",
          "value": 5.5
        },
        {
          "date": "2024-07-10",
          "value": 5.5
        },
        {
          "date": "2024-07-11",
          "value": 5.5
        },
        {
          "date": "2024-07-12",
          "value": 5.5
        },
        {
          "date": "2024-07-15",
          "value": 5.5
        },
        {
          "date": "2024-07-16",
          "value": 5.5
        },
        {
          "date": "2024-07-17",
          "value": 5.5
        },
        {
          "date": "2024-07-18",
          "value": 5.5
        },
        {
          "date": "2024-07-19",
          "value": 5.5
        },
        {
          "date": "2024-07-22",
          "value": 5.5
        },
        {
          "date": "2024-07-23",
          "value": 5.5
        },
        {
          "date": "2024-07-24",
          "value": 5.5
        },
        {
          "date": "2024-07-25",
          "value": 5.5
        },
        {
          "date": "2024-07-26",
          "value": 5.5
        },
        {
          "date": "2024-07-29",
          "value": 5.5
        },
        {
          "date": "2024-07-30",
          "value": 5.5
        },
        {
          "date": "2024-07-31",
          "value": 5.5
        },
        {
          "date": "2024-08-01",
          "value": 5.5
        },
        {
          "date": "2024-08-02",
          "value": 5.5
        },
        {
          "date": "2024-08-05",
          "value": 5.5
        },
        {
          "date": "2024-08-06",
          "value": 5.5
        },
        {
          "date": "2024-08-07",
          "value": 5.5
        },
        {
          "date": "2024-08-08",
          "value": 5.5
        },
        {
          "date": "2024-08-09",
          "value": 5.5
        },
        {
          "date": "2024-08-12",
          "value": 5.5
        },
        {
          "date": "2024-08-13",
          "value": 5.5
        },
        {
          "date": "2024-08-14",
          "value": 5.5
        },
        {
          "date": "2024-08-15",
          "value": 5.5
        },
        {
          "date": "2024-08-16",
          "value": 5.5
        },
        {
          "date": "2024-08-19",
          "value": 5.5
        },
        {
          "date": "2024-08-20",
          "value": 5.5
        },
        {
          "date": "2024-08-21",
          "value": 5.5
        },
        {
          "date": "2024-08-22",
          "value": 5.5
        },
        {
          "date": "2024-08-23",
          "value": 5.5
        },
        {
          "date": "2024-08-26",
          "value": 5.5
        },
        {
          "date": "2024-08-27",
          "value": 5.5
        },
        {
          "date": "2024-08-28",
          "value": 5.5
        },
        {
          "date": "2024-08-29",
          "value": 5.5
        },
        {
          "date": "2024-08-30",
          "value": 5.5
        },
        {
          "date": "2024-09-03",
          "value": 5.5
        },
        {
          "date": "2024-09-04",
          "value": 5.5
        },
        {
          "date": "2024-09-05",
          "value": 5.5
        },
        {
          "date": "2024-09-06",
          "value": 5.5
        },
        {
          "date": "2024-09-09",
          "value": 5.5
        },
        {
          "date": "2024-09-10",
          "value": 5.5
        },
        {
          "date": "2024-09-11",
          "value": 5.5
        },
        {
          "date": "2024-09-12",
          "value": 5.5
        },
        {
          "date": "2024-09-13",
          "value": 5.5
        },
        {
          "date": "2024-09-16",
          "value": 5.5
        },
        {
          "date": "2024-09-17",
          "value": 5.5
        },
        {
          "date": "2024-09-18",
          "value": 5.5
        },
        {
          "date": "2024-09-19",
          "value": 5.0
        },
        {
          "date": "2024-09-20",
          "value": 5.0
        },
        {
          "date": "2024-09-23",
          "value": 5.0
        },
        {
          "date": "2024-09-24",
          "value": 5.0
        },
        {
          "date": "2024-09-25",
          "value": 5.0
        },
        {
          "date": "2024-09-26",
          "value": 5.0
        },
        {
          "date": "2024-09-27",
          "value": 5.0
        },
        {
          "date": "2024-09-30",
          "value": 5.0
        },
        {
          "date": "2024-10-01",
          "value": 5.0
        },
        {
          "date": "2024-10-02",
          "value": 5.0
        },
        {
          "date": "2024-10-03",
          "value": 5.0
        },
        {
          "date": "2024-10-04",
          "value": 5.0
        },
        {
          "date": "2024-10-07",
          "value": 5.0
        },
        {
          "date": "2024-10-08",
          "value": 5.0
        },
        {
          "date": "2024-10-09",
          "value": 5.0
        },
        {
          "date": "2024-10-10",
          "value": 5.0
        },
        {
          "date": "2024-10-11",
          "value": 5.0
        },
        {
          "date": "2024-10-15",
          "value": 5.0
        },
        {
          "date": "2024-10-16",
          "value": 5.0
        },
        {
          "date": "2024-10-17",
          "value": 5.0
        },
        {
          "date": "2024-10-18",
          "value": 5.0
        },
        {
          "date": "2024-10-21",
          "value": 5.0
        },
        {
          "date": "2024-10-22",
          "value": 5.0
        },
        {
          "date": "2024-10-23",
          "value": 5.0
        },
        {
          "date": "2024-10-24",
          "value": 5.0
        },
        {
          "date": "2024-10-25",
          "value": 5.0
        },
        {
          "date": "2024-10-28",
          "value": 5.0
        },
        {
          "date": "2024-10-29",
          "value": 5.0
        },
        {
          "date": "2024-10-30",
          "value": 5.0
        },
        {
          "date": "2024-10-31",
          "value": 5.0
        },
        {
          "date": "2024-11-01",
          "value": 5.0
        },
        {
          "date": "2024-11-04",
          "value": 5.0
        },
        {
          "date": "2024-11-05",
          "value": 5.0
        },
        {
          "date": "2024-11-06",
          "value": 5.0
        },
        {
          "date": "2024-11-07",
          "value": 5.0
        },
        {
          "date": "2024-11-08",
          "value": 4.75
        },
        {
          "date": "2024-11-12",
          "value": 4.75
        },
        {
          "date": "2024-11-13",
          "value": 4.75
        },
        {
          "date": "2024-11-14",
          "value": 4.75
        },
        {
          "date": "2024-11-15",
          "value": 4.75
        },
        {
          "date": "2024-11-18",
          "value": 4.75
        },
        {
          "date": "2024-11-19",
          "value": 4.75
        },
        {
          "date": "2024-11-20",
          "value": 4.75
        },
        {
          "date": "2024-11-21",
          "value": 4.75
        },
        {
          "date": "2024-11-22",
          "value": 4.75
        },
        {
          "date": "2024-11-25",
          "value": 4.75
        },
        {
          "date": "2024-11-26",
          "value": 4.75
        },
        {
          "date": "2024-11-27",
          "value": 4.75
        },
        {
          "date": "2024-11-29",
          "value": 4.75
        },
        {
          "date": "2024-12-02",
          "value": 4.75
        },
        {
          "date": "2024-12-03",
          "value": 4.75
        },
        {
          "date": "2024-12-04",
          "value": 4.75
        },
        {
          "date": "2024-12-05",
          "value": 4.75
        },
        {
          "date": "2024-12-06",
          "value": 4.75
        },
        {
          "date": "2024-12-09",
          "value": 4.75
        },
        {
          "date": "2024-12-10",
          "value": 4.75
        },
        {
          "date": "2024-12-11",
          "value": 4.75
        },
        {
          "date": "2024-12-12",
          "value": 4.75
        },
        {
          "date": "2024-12-13",
          "value": 4.75
        },
        {
          "date": "2024-12-16",
          "value": 4.75
        },
        {
          "date": "2024-12-17",
          "value": 4.75
        },
        {
          "date": "2024-12-18",
          "value": 4.75
        },
        {
          "date": "2024-12-19",
          "value": 4.5
        },
        {
          "date": "2024-12-20",
          "value": 4.5
        },
        {
          "date": "2024-12-23",
          "value": 4.5
        },
        {
          "date": "2024-12-24",
          "value": 4.5
        },
        {
          "date": "2024-12-26",
          "value": 4.5
        },
        {
          "date": "2024-12-27",
          "value": 4.5
        },
        {
          "date": "2024-12-30",
          "value": 4.5
        },
        {
          "date": "2024-12-31",
          "value": 4.5
        },
        {
          "date": "2025-01-02",
          "value": 4.5
        },
        {
          "date": "2025-01-03",
          "value": 4.5
        },
        {
          "date": "2025-01-06",
          "value": 4.5
        },
        {
          "date": "2025-01-07",
          "value": 4.5
        },
        {
          "date": "2025-01-08",
          "value": 4.5
        },
        {
          "date": "2025-01-09",
          "value": 4.5
        },
        {
          "date": "2025-01-10",
          "value": 4.5
        },
        {
          "date": "2025-01-13",
          "value": 4.5
        },
        {
          "date": "2025-01-14",
          "value": 4.5
        },
        {
          "date": "2025-01-15",
          "value": 4.5
        },
        {
          "date": "2025-01-16",
          "value": 4.5
        },
        {
          "date": "2025-01-17",
          "value": 4.5
        },
        {
          "date": "2025-01-21",
          "value": 4.5
        },
        {
          "date": "2025-01-22",
          "value": 4.5
        },
        {
          "date": "2025-01-23",
          "value": 4.5
        },
        {
          "date": "2025-01-24",
          "value": 4.5
        },
        {
          "date": "2025-01-27",
          "value": 4.5
        },
        {
          "date": "2025-01-28",
          "value": 4.5
        },
        {
          "date": "2025-01-29",
          "value": 4.5
        },
        {
          "date": "2025-01-30",
          "value": 4.5
        },
        {
          "date": "2025-01-31",
          "value": 4.5
        },
        {
          "date": "2025-02-03",
          "value": 4.5
        },
        {
          "date": "2025-02-04",
          "value": 4.5
        },
        {
          "date": "2025-02-05",
          "value": 4.5
        },
        {
          "date": "2025-02-06",
          "value": 4.5
        },
        {
          "date": "2025-02-07",
          "value": 4.5
        },
        {
          "date": "2025-02-10",
          "value": 4.5
        },
        {
          "date": "2025-02-11",
          "value": 4.5
        },
        {
          "date": "2025-02-12",
          "value": 4.5
        },
        {
          "date": "2025-02-13",
          "value": 4.5
        },
        {
          "date": "2025-02-14",
          "value": 4.5
        },
        {
          "date": "2025-02-18",
          "value": 4.5
        },
        {
          "date": "2025-02-19",
          "value": 4.5
        },
        {
          "date": "2025-02-20",
          "value": 4.5
        },
        {
          "date": "2025-02-21",
          "value": 4.5
        },
        {
          "date": "2025-02-24",
          "value": 4.5
        },
        {
          "date": "2025-02-25",
          "value": 4.5
        },
        {
          "date": "2025-02-26",
          "value": 4.5
        },
        {
          "date": "2025-02-27",
          "value": 4.5
        },
        {
          "date": "2025-02-28",
          "value": 4.5
        },
        {
          "date": "2025-03-03",
          "value": 4.5
        },
        {
          "date": "2025-03-04",
          "value": 4.5
        },
        {
          "date": "2025-03-05",
          "value": 4.5
        },
        {
          "date": "2025-03-06",
          "value": 4.5
        },
        {
          "date": "2025-03-07",
          "value": 4.5
        },
        {
          "date": "2025-03-10",
          "value": 4.5
        },
        {
          "date": "2025-03-11",
          "value": 4.5
        },
        {
          "date": "2025-03-12",
          "value": 4.5
        },
        {
          "date": "2025-03-13",
          "value": 4.5
        },
        {
          "date": "2025-03-14",
          "value": 4.5
        },
        {
          "date": "2025-03-17",
          "value": 4.5
        },
        {
          "date": "2025-03-18",
          "value": 4.5
        },
        {
          "date": "2025-03-19",
          "value": 4.5
        },
        {
          "date": "2025-03-20",
          "value": 4.5
        },
        {
          "date": "2025-03-21",
          "value": 4.5
        },
        {
          "date": "2025-03-24",
          "value": 4.5
        },
        {
          "date": "2025-03-25",
          "value": 4.5
        },
        {
          "date": "2025-03-26",
          "value": 4.5
        },
        {
          "date": "2025-03-27",
          "value": 4.5
        },
        {
          "date": "2025-03-28",
          "value": 4.5
        },
        {
          "date": "2025-03-31",
          "value": 4.5
        },
        {
          "date": "2025-04-01",
          "value": 4.5
        },
        {
          "date": "2025-04-02",
          "value": 4.5
        },
        {
          "date": "2025-04-03",
          "value": 4.5
        },
        {
          "date": "2025-04-04",
          "value": 4.5
        },
        {
          "date": "2025-04-07",
          "value": 4.5
        },
        {
          "date": "2025-04-08",
          "value": 4.5
        },
        {
          "date": "2025-04-09",
          "value": 4.5
        },
        {
          "date": "2025-04-10",
          "value": 4.5
        },
        {
          "date": "2025-04-11",
          "value": 4.5
        },
        {
          "date": "2025-04-14",
          "value": 4.5
        },
        {
          "date": "2025-04-15",
          "value": 4.5
        },
        {
          "date": "2025-04-16",
          "value": 4.5
        },
        {
          "date": "2025-04-17",
          "value": 4.5
        },
        {
          "date": "2025-04-21",
          "value": 4.5
        },
        {
          "date": "2025-04-22",
          "value": 4.5
        },
        {
          "date": "2025-04-23",
          "value": 4.5
        },
        {
          "date": "2025-04-24",
          "value": 4.5
        },
        {
          "date": "2025-04-25",
          "value": 4.5
        },
        {
          "date": "2025-04-28",
          "value": 4.5
        },
        {
          "date": "2025-04-29",
          "value": 4.5
        },
        {
          "date": "2025-04-30",
          "value": 4.5
        },
        {
          "date": "2025-05-01",
          "value": 4.5
        },
        {
          "date": "2025-05-02",
          "value": 4.5
        },
        {
          "date": "2025-05-05",
          "value": 4.5
        },
        {
          "date": "2025-05-06",
          "value": 4.5
        },
        {
          "date": "2025-05-07",
          "value": 4.5
        },
        {
          "date": "2025-05-08",
          "value": 4.5
        },
        {
          "date": "2025-05-09",
          "value": 4.5
        },
        {
          "date": "2025-05-12",
          "value": 4.5
        },
        {
          "date": "2025-05-13",
          "value": 4.5
        },
        {
          "date": "2025-05-14",
          "value": 4.5
        },
        {
          "date": "2025-05-15",
          "value": 4.5
        },
        {
          "date": "2025-05-16",
          "value": 4.5
        },
        {
          "date": "2025-05-19",
          "value": 4.5
        },
        {
          "date": "2025-05-20",
          "value": 4.5
        },
        {
          "date": "2025-05-21",
          "value": 4.5
        },
        {
          "date": "2025-05-22",
          "value": 4.5
        },
        {
          "date": "2025-05-23",
          "value": 4.5
        },
        {
          "date": "2025-05-27",
          "value": 4.5
        },
        {
          "date": "2025-05-28",
          "value": 4.5
        },
        {
          "date": "2025-05-29",
          "value": 4.5
        },
        {
          "date": "2025-05-30",
          "value": 4.5
        },
        {
          "date": "2025-06-02",
          "value": 4.5
        },
        {
          "date": "2025-06-03",
          "value": 4.5
        },
        {
          "date": "2025-06-04",
          "value": 4.5
        },
        {
          "date": "2025-06-05",
          "value": 4.5
        },
        {
          "date": "2025-06-06",
          "value": 4.5
        },
        {
          "date": "2025-06-09",
          "value": 4.5
        },
        {
          "date": "2025-06-10",
          "value": 4.5
        },
        {
          "date": "2025-06-11",
          "value": 4.5
        },
        {
          "date": "2025-06-12",
          "value": 4.5
        },
        {
          "date": "2025-06-13",
          "value": 4.5
        },
        {
          "date": "2025-06-16",
          "value": 4.5
        },
        {
          "date": "2025-06-17",
          "value": 4.5
        },
        {
          "date": "2025-06-18",
          "value": 4.5
        },
        {
          "date": "2025-06-20",
          "value": 4.5
        },
        {
          "date": "2025-06-23",
          "value": 4.5
        },
        {
          "date": "2025-06-24",
          "value": 4.5
        },
        {
          "date": "2025-06-25",
          "value": 4.5
        },
        {
          "date": "2025-06-26",
          "value": 4.5
        },
        {
          "date": "2025-06-27",
          "value": 4.5
        },
        {
          "date": "2025-06-30",
          "value": 4.5
        },
        {
          "date": "2025-07-01",
          "value": 4.5
        },
        {
          "date": "2025-07-02",
          "value": 4.5
        },
        {
          "date": "2025-07-03",
          "value": 4.5
        },
        {
          "date": "2025-07-07",
          "value": 4.5
        },
        {
          "date": "2025-07-08",
          "value": 4.5
        },
        {
          "date": "2025-07-09",
          "value": 4.5
        },
        {
          "date": "2025-07-10",
          "value": 4.5
        },
        {
          "date": "2025-07-11",
          "value": 4.5
        },
        {
          "date": "2025-07-14",
          "value": 4.5
        },
        {
          "date": "2025-07-15",
          "value": 4.5
        },
        {
          "date": "2025-07-16",
          "value": 4.5
        },
        {
          "date": "2025-07-17",
          "value": 4.5
        },
        {
          "date": "2025-07-18",
          "value": 4.5
        },
        {
          "date": "2025-07-21",
          "value": 4.5
        },
        {
          "date": "2025-07-22",
          "value": 4.5
        },
        {
          "date": "2025-07-23",
          "value": 4.5
        },
        {
          "date": "2025-07-24",
          "value": 4.5
        },
        {
          "date": "2025-07-25",
          "value": 4.5
        },
        {
          "date": "2025-07-28",
          "value": 4.5
        },
        {
          "date": "2025-07-29",
          "value": 4.5
        },
        {
          "date": "2025-07-30",
          "value": 4.5
        },
        {
          "date": "2025-07-31",
          "value": 4.5
        },
        {
          "date": "2025-08-01",
          "value": 4.5
        },
        {
          "date": "2025-08-04",
          "value": 4.5
        },
        {
          "date": "2025-08-05",
          "value": 4.5
        },
        {
          "date": "2025-08-06",
          "value": 4.5
        },
        {
          "date": "2025-08-07",
          "value": 4.5
        },
        {
          "date": "2025-08-08",
          "value": 4.5
        },
        {
          "date": "2025-08-11",
          "value": 4.5
        },
        {
          "date": "2025-08-12",
          "value": 4.5
        },
        {
          "date": "2025-08-13",
          "value": 4.5
        },
        {
          "date": "2025-08-14",
          "value": 4.5
        },
        {
          "date": "2025-08-15",
          "value": 4.5
        },
        {
          "date": "2025-08-18",
          "value": 4.5
        },
        {
          "date": "2025-08-19",
          "value": 4.5
        },
        {
          "date": "2025-08-20",
          "value": 4.5
        },
        {
          "date": "2025-08-21",
          "value": 4.5
        },
        {
          "date": "2025-08-22",
          "value": 4.5
        },
        {
          "date": "2025-08-25",
          "value": 4.5
        },
        {
          "date": "2025-08-26",
          "value": 4.5
        },
        {
          "date": "2025-08-27",
          "value": 4.5
        },
        {
          "date": "2025-08-28",
          "value": 4.5
        },
        {
          "date": "2025-08-29",
          "value": 4.5
        },
        {
          "date": "2025-09-02",
          "value": 4.5
        },
        {
          "date": "2025-09-03",
          "value": 4.5
        },
        {
          "date": "2025-09-04",
          "value": 4.5
        },
        {
          "date": "2025-09-05",
          "value": 4.5
        },
        {
          "date": "2025-09-08",
          "value": 4.5
        },
        {
          "date": "2025-09-09",
          "value": 4.5
        },
        {
          "date": "2025-09-10",
          "value": 4.5
        },
        {
          "date": "2025-09-11",
          "value": 4.5
        },
        {
          "date": "2025-09-12",
          "value": 4.5
        },
        {
          "date": "2025-09-15",
          "value": 4.5
        },
        {
          "date": "2025-09-16",
          "value": 4.5
        },
        {
          "date": "2025-09-17",
          "value": 4.5
        },
        {
          "date": "2025-09-18",
          "value": 4.25
        },
        {
          "date": "2025-09-19",
          "value": 4.25
        },
        {
          "date": "2025-09-22",
          "value": 4.25
        },
        {
          "date": "2025-09-23",
          "value": 4.25
        },
        {
          "date": "2025-09-24",
          "value": 4.25
        },
        {
          "date": "2025-09-25",
          "value": 4.25
        },
        {
          "date": "2025-09-26",
          "value": 4.25
        },
        {
          "date": "2025-09-29",
          "value": 4.25
        },
        {
          "date": "2025-09-30",
          "value": 4.25
        },
        {
          "date": "2025-10-01",
          "value": 4.25
        },
        {
          "date": "2025-10-02",
          "value": 4.25
        },
        {
          "date": "2025-10-03",
          "value": 4.25
        },
        {
          "date": "2025-10-06",
          "value": 4.25
        },
        {
          "date": "2025-10-07",
          "value": 4.25
        },
        {
          "date": "2025-10-08",
          "value": 4.25
        },
        {
          "date": "2025-10-09",
          "value": 4.25
        },
        {
          "date": "2025-10-10",
          "value": 4.25
        },
        {
          "date": "2025-10-14",
          "value": 4.25
        },
        {
          "date": "2025-10-15",
          "value": 4.25
        },
        {
          "date": "2025-10-16",
          "value": 4.25
        },
        {
          "date": "2025-10-17",
          "value": 4.25
        },
        {
          "date": "2025-10-20",
          "value": 4.25
        },
        {
          "date": "2025-10-21",
          "value": 4.25
        },
        {
          "date": "2025-10-22",
          "value": 4.25
        },
        {
          "date": "2025-10-23",
          "value": 4.25
        },
        {
          "date": "2025-10-24",
          "value": 4.25
        },
        {
          "date": "2025-10-27",
          "value": 4.25
        },
        {
          "date": "2025-10-28",
          "value": 4.25
        },
        {
          "date": "2025-10-29",
          "value": 4.25
        },
        {
          "date": "2025-10-30",
          "value": 4.0
        },
        {
          "date": "2025-10-31",
          "value": 4.0
        },
        {
          "date": "2025-11-03",
          "value": 4.0
        },
        {
          "date": "2025-11-04",
          "value": 4.0
        },
        {
          "date": "2025-11-05",
          "value": 4.0
        },
        {
          "date": "2025-11-06",
          "value": 4.0
        },
        {
          "date": "2025-11-07",
          "value": 4.0
        },
        {
          "date": "2025-11-10",
          "value": 4.0
        },
        {
          "date": "2025-11-12",
          "value": 4.0
        },
        {
          "date": "2025-11-13",
          "value": 4.0
        },
        {
          "date": "2025-11-14",
          "value": 4.0
        },
        {
          "date": "2025-11-17",
          "value": 4.0
        },
        {
          "date": "2025-11-18",
          "value": 4.0
        },
        {
          "date": "2025-11-19",
          "value": 4.0
        },
        {
          "date": "2025-11-20",
          "value": 4.0
        },
        {
          "date": "2025-11-21",
          "value": 4.0
        },
        {
          "date": "2025-11-24",
          "value": 4.0
        },
        {
          "date": "2025-11-25",
          "value": 4.0
        },
        {
          "date": "2025-11-26",
          "value": 4.0
        },
        {
          "date": "2025-11-28",
          "value": 4.0
        },
        {
          "date": "2025-12-01",
          "value": 4.0
        },
        {
          "date": "2025-12-02",
          "value": 4.0
        },
        {
          "date": "2025-12-03",
          "value": 4.0
        },
        {
          "date": "2025-12-04",
          "value": 4.0
        },
        {
          "date": "2025-12-05",
          "value": 4.0
        },
        {
          "date": "2025-12-08",
          "value": 4.0
        },
        {
          "date": "2025-12-09",
          "value": 4.0
        },
        {
          "date": "2025-12-10",
          "value": 4.0
        },
        {
          "date": "2025-12-11",
          "value": 3.75
        },
        {
          "date": "2025-12-12",
          "value": 3.75
        },
        {
          "date": "2025-12-15",
          "value": 3.75
        },
        {
          "date": "2025-12-16",
          "value": 3.75
        },
        {
          "date": "2025-12-17",
          "value": 3.75
        },
        {
          "date": "2025-12-18",
          "value": 3.75
        },
        {
          "date": "2025-12-19",
          "value": 3.75
        },
        {
          "date": "2025-12-22",
          "value": 3.75
        },
        {
          "date": "2025-12-23",
          "value": 3.75
        },
        {
          "date": "2025-12-24",
          "value": 3.75
        },
        {
          "date": "2025-12-26",
          "value": 3.75
        },
        {
          "date": "2025-12-29",
          "value": 3.75
        },
        {
          "date": "2025-12-30",
          "value": 3.75
        },
        {
          "date": "2025-12-31",
          "value": 3.75
        },
        {
          "date": "2026-01-02",
          "value": 3.75
        },
        {
          "date": "2026-01-05",
          "value": 3.75
        },
        {
          "date": "2026-01-06",
          "value": 3.75
        },
        {
          "date": "2026-01-07",
          "value": 3.75
        },
        {
          "date": "2026-01-08",
          "value": 3.75
        },
        {
          "date": "2026-01-09",
          "value": 3.75
        },
        {
          "date": "2026-01-12",
          "value": 3.75
        },
        {
          "date": "2026-01-13",
          "value": 3.75
        },
        {
          "date": "2026-01-14",
          "value": 3.75
        },
        {
          "date": "2026-01-15",
          "value": 3.75
        },
        {
          "date": "2026-01-16",
          "value": 3.75
        },
        {
          "date": "2026-01-20",
          "value": 3.75
        },
        {
          "date": "2026-01-21",
          "value": 3.75
        },
        {
          "date": "2026-01-22",
          "value": 3.75
        },
        {
          "date": "2026-01-23",
          "value": 3.75
        },
        {
          "date": "2026-01-26",
          "value": 3.75
        },
        {
          "date": "2026-01-27",
          "value": 3.75
        },
        {
          "date": "2026-01-28",
          "value": 3.75
        },
        {
          "date": "2026-01-29",
          "value": 3.75
        },
        {
          "date": "2026-01-30",
          "value": 3.75
        },
        {
          "date": "2026-02-02",
          "value": 3.75
        },
        {
          "date": "2026-02-03",
          "value": 3.75
        },
        {
          "date": "2026-02-04",
          "value": 3.75
        },
        {
          "date": "2026-02-05",
          "value": 3.75
        },
        {
          "date": "2026-02-06",
          "value": 3.75
        },
        {
          "date": "2026-02-09",
          "value": 3.75
        },
        {
          "date": "2026-02-10",
          "value": 3.75
        },
        {
          "date": "2026-02-11",
          "value": 3.75
        },
        {
          "date": "2026-02-12",
          "value": 3.75
        },
        {
          "date": "2026-02-13",
          "value": 3.75
        },
        {
          "date": "2026-02-17",
          "value": 3.75
        },
        {
          "date": "2026-02-18",
          "value": 3.75
        },
        {
          "date": "2026-02-19",
          "value": 3.75
        },
        {
          "date": "2026-02-20",
          "value": 3.75
        },
        {
          "date": "2026-02-23",
          "value": 3.75
        },
        {
          "date": "2026-02-24",
          "value": 3.75
        },
        {
          "date": "2026-02-25",
          "value": 3.75
        },
        {
          "date": "2026-02-26",
          "value": 3.75
        },
        {
          "date": "2026-02-27",
          "value": 3.75
        },
        {
          "date": "2026-03-02",
          "value": 3.75
        },
        {
          "date": "2026-03-03",
          "value": 3.75
        },
        {
          "date": "2026-03-04",
          "value": 3.75
        },
        {
          "date": "2026-03-05",
          "value": 3.75
        },
        {
          "date": "2026-03-06",
          "value": 3.75
        },
        {
          "date": "2026-03-09",
          "value": 3.75
        },
        {
          "date": "2026-03-10",
          "value": 3.75
        },
        {
          "date": "2026-03-11",
          "value": 3.75
        },
        {
          "date": "2026-03-12",
          "value": 3.75
        },
        {
          "date": "2026-03-13",
          "value": 3.75
        },
        {
          "date": "2026-03-16",
          "value": 3.75
        },
        {
          "date": "2026-03-17",
          "value": 3.75
        },
        {
          "date": "2026-03-18",
          "value": 3.75
        },
        {
          "date": "2026-03-19",
          "value": 3.75
        },
        {
          "date": "2026-03-20",
          "value": 3.75
        },
        {
          "date": "2026-03-23",
          "value": 3.75
        },
        {
          "date": "2026-03-24",
          "value": 3.75
        },
        {
          "date": "2026-03-25",
          "value": 3.75
        },
        {
          "date": "2026-03-26",
          "value": 3.75
        },
        {
          "date": "2026-03-27",
          "value": 3.75
        },
        {
          "date": "2026-03-30",
          "value": 3.75
        },
        {
          "date": "2026-03-31",
          "value": 3.75
        },
        {
          "date": "2026-04-01",
          "value": 3.75
        },
        {
          "date": "2026-04-02",
          "value": 3.75
        },
        {
          "date": "2026-04-06",
          "value": 3.75
        },
        {
          "date": "2026-04-07",
          "value": 3.75
        },
        {
          "date": "2026-04-08",
          "value": 3.75
        },
        {
          "date": "2026-04-09",
          "value": 3.75
        },
        {
          "date": "2026-04-10",
          "value": 3.75
        },
        {
          "date": "2026-04-13",
          "value": 3.75
        },
        {
          "date": "2026-04-14",
          "value": 3.75
        },
        {
          "date": "2026-04-15",
          "value": 3.75
        },
        {
          "date": "2026-04-16",
          "value": 3.75
        },
        {
          "date": "2026-04-17",
          "value": 3.75
        },
        {
          "date": "2026-04-20",
          "value": 3.75
        },
        {
          "date": "2026-04-21",
          "value": 3.75
        },
        {
          "date": "2026-04-22",
          "value": 3.75
        },
        {
          "date": "2026-04-23",
          "value": 3.75
        },
        {
          "date": "2026-04-24",
          "value": 3.75
        },
        {
          "date": "2026-04-27",
          "value": 3.75
        },
        {
          "date": "2026-04-28",
          "value": 3.75
        },
        {
          "date": "2026-04-29",
          "value": 3.75
        },
        {
          "date": "2026-04-30",
          "value": 3.75
        },
        {
          "date": "2026-05-01",
          "value": 3.75
        },
        {
          "date": "2026-05-04",
          "value": 3.75
        },
        {
          "date": "2026-05-05",
          "value": 3.75
        },
        {
          "date": "2026-05-06",
          "value": 3.75
        },
        {
          "date": "2026-05-07",
          "value": 3.75
        },
        {
          "date": "2026-05-08",
          "value": 3.75
        },
        {
          "date": "2026-05-11",
          "value": 3.75
        },
        {
          "date": "2026-05-12",
          "value": 3.75
        },
        {
          "date": "2026-05-13",
          "value": 3.75
        },
        {
          "date": "2026-05-14",
          "value": 3.75
        },
        {
          "date": "2026-05-15",
          "value": 3.75
        },
        {
          "date": "2026-05-18",
          "value": 3.75
        },
        {
          "date": "2026-05-19",
          "value": 3.75
        },
        {
          "date": "2026-05-20",
          "value": 3.75
        },
        {
          "date": "2026-05-21",
          "value": 3.75
        },
        {
          "date": "2026-05-22",
          "value": 3.75
        },
        {
          "date": "2026-05-26",
          "value": 3.75
        },
        {
          "date": "2026-05-27",
          "value": 3.75
        },
        {
          "date": "2026-05-28",
          "value": 3.75
        },
        {
          "date": "2026-05-29",
          "value": 3.75
        },
        {
          "date": "2026-06-01",
          "value": 3.75
        },
        {
          "date": "2026-06-02",
          "value": 3.75
        },
        {
          "date": "2026-06-03",
          "value": 3.75
        },
        {
          "date": "2026-06-04",
          "value": 3.75
        },
        {
          "date": "2026-06-05",
          "value": 3.75
        },
        {
          "date": "2026-06-08",
          "value": 3.75
        },
        {
          "date": "2026-06-09",
          "value": 3.75
        },
        {
          "date": "2026-06-10",
          "value": 3.75
        },
        {
          "date": "2026-06-11",
          "value": 3.75
        },
        {
          "date": "2026-06-12",
          "value": 3.75
        },
        {
          "date": "2026-06-15",
          "value": 3.75
        },
        {
          "date": "2026-06-16",
          "value": 3.75
        },
        {
          "date": "2026-06-17",
          "value": 3.75
        },
        {
          "date": "2026-06-18",
          "value": 3.75
        },
        {
          "date": "2026-06-22",
          "value": 3.75
        },
        {
          "date": "2026-06-23",
          "value": 3.75
        },
        {
          "date": "2026-06-24",
          "value": 3.75
        },
        {
          "date": "2026-06-25",
          "value": 3.75
        },
        {
          "date": "2026-06-26",
          "value": 3.75
        },
        {
          "date": "2026-06-29",
          "value": 3.75
        },
        {
          "date": "2026-06-30",
          "value": 3.75
        },
        {
          "date": "2026-07-01",
          "value": 3.75
        },
        {
          "date": "2026-07-02",
          "value": 3.75
        },
        {
          "date": "2026-07-06",
          "value": 3.75
        },
        {
          "date": "2026-07-07",
          "value": 3.75
        },
        {
          "date": "2026-07-08",
          "value": 3.75
        },
        {
          "date": "2026-07-09",
          "value": 3.75
        },
        {
          "date": "2026-07-10",
          "value": 3.75
        },
        {
          "date": "2026-07-13",
          "value": 3.75
        },
        {
          "date": "2026-07-14",
          "value": 3.75
        },
        {
          "date": "2026-07-15",
          "value": 3.75
        },
        {
          "date": "2026-07-16",
          "value": 3.75
        },
        {
          "date": "2026-07-17",
          "value": 3.75
        },
        {
          "date": "2026-07-20",
          "value": 3.75
        },
        {
          "date": "2026-07-21",
          "value": 3.75
        },
        {
          "date": "2026-07-22",
          "value": 3.75
        },
        {
          "date": "2026-07-23",
          "value": 3.75
        },
        {
          "date": "2026-07-24",
          "value": 3.75
        },
        {
          "date": "2026-07-27",
          "value": 3.75
        },
        {
          "date": "2026-07-28",
          "value": 3.75
        },
        {
          "date": "2026-07-29",
          "value": 3.75
        },
        {
          "date": "2026-07-30",
          "value": 3.75
        },
        {
          "date": "2026-07-31",
          "value": 3.75
        },
        {
          "date": "2026-08-03",
          "value": 3.75
        },
        {
          "date": "2026-08-04",
          "value": 3.75
        },
        {
          "date": "2026-08-05",
          "value": 3.75
        },
        {
          "date": "2026-08-06",
          "value": 3.75
        },
        {
          "date": "2026-08-07",
          "value": 3.75
        },
        {
          "date": "2026-08-10",
          "value": 3.75
        },
        {
          "date": "2026-08-11",
          "value": 3.75
        },
        {
          "date": "2026-08-12",
          "value": 3.75
        },
        {
          "date": "2026-08-13",
          "value": 3.75
        }
      ]
    },
    {
      "id": "sofr",
      "label_zh": "SOFR 担保隔夜融资利率",
      "label_en": "SOFR secured overnight financing rate",
      "definition_zh": "以美国国债回购交易为基础的隔夜有担保市场利率。",
      "definition_en": "The broad overnight secured market rate based on U.S. Treasury repo transactions.",
      "unit": "percent",
      "display": "line",
      "cadence_zh": "纽约联储工作日上午发布前一交易日数据",
      "cadence_en": "Published by the New York Fed on the next business morning",
      "source_name": "Federal Reserve Bank of New York",
      "source_url": "https://markets.newyorkfed.org/api/rates/secured/sofr/search.json?startDate=2016-08-13&endDate=2026-08-14&type=rate",
      "latest": {
        "date": "2026-08-12",
        "value": 3.62
      },
      "freshness": {
        "status": "current",
        "calendar_days": 1,
        "limit_days": 5
      },
      "observations": [
        {
          "date": "2018-04-02",
          "value": 1.8
        },
        {
          "date": "2018-04-03",
          "value": 1.83
        },
        {
          "date": "2018-04-04",
          "value": 1.74
        },
        {
          "date": "2018-04-05",
          "value": 1.75
        },
        {
          "date": "2018-04-06",
          "value": 1.75
        },
        {
          "date": "2018-04-09",
          "value": 1.75
        },
        {
          "date": "2018-04-10",
          "value": 1.75
        },
        {
          "date": "2018-04-11",
          "value": 1.76
        },
        {
          "date": "2018-04-12",
          "value": 1.73
        },
        {
          "date": "2018-04-13",
          "value": 1.72
        },
        {
          "date": "2018-04-16",
          "value": 1.77
        },
        {
          "date": "2018-04-17",
          "value": 1.76
        },
        {
          "date": "2018-04-18",
          "value": 1.75
        },
        {
          "date": "2018-04-19",
          "value": 1.73
        },
        {
          "date": "2018-04-20",
          "value": 1.72
        },
        {
          "date": "2018-04-23",
          "value": 1.7
        },
        {
          "date": "2018-04-24",
          "value": 1.71
        },
        {
          "date": "2018-04-25",
          "value": 1.71
        },
        {
          "date": "2018-04-26",
          "value": 1.72
        },
        {
          "date": "2018-04-27",
          "value": 1.72
        },
        {
          "date": "2018-04-30",
          "value": 1.77
        },
        {
          "date": "2018-05-01",
          "value": 1.76
        },
        {
          "date": "2018-05-02",
          "value": 1.75
        },
        {
          "date": "2018-05-03",
          "value": 1.74
        },
        {
          "date": "2018-05-04",
          "value": 1.72
        },
        {
          "date": "2018-05-07",
          "value": 1.71
        },
        {
          "date": "2018-05-08",
          "value": 1.72
        },
        {
          "date": "2018-05-09",
          "value": 1.72
        },
        {
          "date": "2018-05-10",
          "value": 1.73
        },
        {
          "date": "2018-05-11",
          "value": 1.73
        },
        {
          "date": "2018-05-14",
          "value": 1.75
        },
        {
          "date": "2018-05-15",
          "value": 1.79
        },
        {
          "date": "2018-05-16",
          "value": 1.75
        },
        {
          "date": "2018-05-17",
          "value": 1.74
        },
        {
          "date": "2018-05-18",
          "value": 1.73
        },
        {
          "date": "2018-05-21",
          "value": 1.69
        },
        {
          "date": "2018-05-22",
          "value": 1.65
        },
        {
          "date": "2018-05-23",
          "value": 1.67
        },
        {
          "date": "2018-05-24",
          "value": 1.74
        },
        {
          "date": "2018-05-25",
          "value": 1.73
        },
        {
          "date": "2018-05-29",
          "value": 1.72
        },
        {
          "date": "2018-05-30",
          "value": 1.72
        },
        {
          "date": "2018-05-31",
          "value": 1.81
        },
        {
          "date": "2018-06-01",
          "value": 1.81
        },
        {
          "date": "2018-06-04",
          "value": 1.8
        },
        {
          "date": "2018-06-05",
          "value": 1.75
        },
        {
          "date": "2018-06-06",
          "value": 1.73
        },
        {
          "date": "2018-06-07",
          "value": 1.71
        },
        {
          "date": "2018-06-08",
          "value": 1.69
        },
        {
          "date": "2018-06-11",
          "value": 1.69
        },
        {
          "date": "2018-06-12",
          "value": 1.67
        },
        {
          "date": "2018-06-13",
          "value": 1.71
        },
        {
          "date": "2018-06-14",
          "value": 1.9
        },
        {
          "date": "2018-06-15",
          "value": 1.91
        },
        {
          "date": "2018-06-18",
          "value": 1.9
        },
        {
          "date": "2018-06-19",
          "value": 1.88
        },
        {
          "date": "2018-06-20",
          "value": 1.87
        },
        {
          "date": "2018-06-21",
          "value": 1.87
        },
        {
          "date": "2018-06-22",
          "value": 1.92
        },
        {
          "date": "2018-06-25",
          "value": 1.91
        },
        {
          "date": "2018-06-26",
          "value": 1.9
        },
        {
          "date": "2018-06-27",
          "value": 1.9
        },
        {
          "date": "2018-06-28",
          "value": 1.93
        },
        {
          "date": "2018-06-29",
          "value": 2.12
        },
        {
          "date": "2018-07-02",
          "value": 2.04
        },
        {
          "date": "2018-07-03",
          "value": 2.0
        },
        {
          "date": "2018-07-05",
          "value": 1.97
        },
        {
          "date": "2018-07-06",
          "value": 1.93
        },
        {
          "date": "2018-07-09",
          "value": 1.89
        },
        {
          "date": "2018-07-10",
          "value": 1.89
        },
        {
          "date": "2018-07-11",
          "value": 1.89
        },
        {
          "date": "2018-07-12",
          "value": 1.9
        },
        {
          "date": "2018-07-13",
          "value": 1.9
        },
        {
          "date": "2018-07-16",
          "value": 1.95
        },
        {
          "date": "2018-07-17",
          "value": 1.92
        },
        {
          "date": "2018-07-18",
          "value": 1.9
        },
        {
          "date": "2018-07-19",
          "value": 1.9
        },
        {
          "date": "2018-07-20",
          "value": 1.88
        },
        {
          "date": "2018-07-23",
          "value": 1.87
        },
        {
          "date": "2018-07-24",
          "value": 1.9
        },
        {
          "date": "2018-07-25",
          "value": 1.87
        },
        {
          "date": "2018-07-26",
          "value": 1.9
        },
        {
          "date": "2018-07-27",
          "value": 1.88
        },
        {
          "date": "2018-07-30",
          "value": 1.88
        },
        {
          "date": "2018-07-31",
          "value": 1.93
        },
        {
          "date": "2018-08-01",
          "value": 1.88
        },
        {
          "date": "2018-08-02",
          "value": 1.91
        },
        {
          "date": "2018-08-03",
          "value": 1.86
        },
        {
          "date": "2018-08-06",
          "value": 1.86
        },
        {
          "date": "2018-08-07",
          "value": 1.87
        },
        {
          "date": "2018-08-08",
          "value": 1.88
        },
        {
          "date": "2018-08-09",
          "value": 1.91
        },
        {
          "date": "2018-08-10",
          "value": 1.9
        },
        {
          "date": "2018-08-13",
          "value": 1.91
        },
        {
          "date": "2018-08-14",
          "value": 1.93
        },
        {
          "date": "2018-08-15",
          "value": 1.98
        },
        {
          "date": "2018-08-16",
          "value": 1.99
        },
        {
          "date": "2018-08-17",
          "value": 1.9
        },
        {
          "date": "2018-08-20",
          "value": 1.9
        },
        {
          "date": "2018-08-21",
          "value": 1.9
        },
        {
          "date": "2018-08-22",
          "value": 1.9
        },
        {
          "date": "2018-08-23",
          "value": 1.94
        },
        {
          "date": "2018-08-24",
          "value": 1.95
        },
        {
          "date": "2018-08-27",
          "value": 1.95
        },
        {
          "date": "2018-08-28",
          "value": 1.95
        },
        {
          "date": "2018-08-29",
          "value": 1.93
        },
        {
          "date": "2018-08-30",
          "value": 1.93
        },
        {
          "date": "2018-08-31",
          "value": 1.97
        },
        {
          "date": "2018-09-04",
          "value": 1.95
        },
        {
          "date": "2018-09-05",
          "value": 1.95
        },
        {
          "date": "2018-09-06",
          "value": 1.94
        },
        {
          "date": "2018-09-07",
          "value": 1.94
        },
        {
          "date": "2018-09-10",
          "value": 1.94
        },
        {
          "date": "2018-09-11",
          "value": 1.94
        },
        {
          "date": "2018-09-12",
          "value": 1.94
        },
        {
          "date": "2018-09-13",
          "value": 1.94
        },
        {
          "date": "2018-09-14",
          "value": 1.95
        },
        {
          "date": "2018-09-17",
          "value": 2.0
        },
        {
          "date": "2018-09-18",
          "value": 1.94
        },
        {
          "date": "2018-09-19",
          "value": 1.92
        },
        {
          "date": "2018-09-20",
          "value": 1.92
        },
        {
          "date": "2018-09-21",
          "value": 1.92
        },
        {
          "date": "2018-09-24",
          "value": 1.95
        },
        {
          "date": "2018-09-25",
          "value": 1.93
        },
        {
          "date": "2018-09-26",
          "value": 1.92
        },
        {
          "date": "2018-09-27",
          "value": 2.16
        },
        {
          "date": "2018-09-28",
          "value": 2.25
        },
        {
          "date": "2018-10-01",
          "value": 2.22
        },
        {
          "date": "2018-10-02",
          "value": 2.2
        },
        {
          "date": "2018-10-03",
          "value": 2.2
        },
        {
          "date": "2018-10-04",
          "value": 2.18
        },
        {
          "date": "2018-10-05",
          "value": 2.16
        },
        {
          "date": "2018-10-09",
          "value": 2.15
        },
        {
          "date": "2018-10-10",
          "value": 2.15
        },
        {
          "date": "2018-10-11",
          "value": 2.17
        },
        {
          "date": "2018-10-12",
          "value": 2.18
        },
        {
          "date": "2018-10-15",
          "value": 2.21
        },
        {
          "date": "2018-10-16",
          "value": 2.18
        },
        {
          "date": "2018-10-17",
          "value": 2.18
        },
        {
          "date": "2018-10-18",
          "value": 2.19
        },
        {
          "date": "2018-10-19",
          "value": 2.19
        },
        {
          "date": "2018-10-22",
          "value": 2.18
        },
        {
          "date": "2018-10-23",
          "value": 2.17
        },
        {
          "date": "2018-10-24",
          "value": 2.18
        },
        {
          "date": "2018-10-25",
          "value": 2.19
        },
        {
          "date": "2018-10-26",
          "value": 2.19
        },
        {
          "date": "2018-10-29",
          "value": 2.18
        },
        {
          "date": "2018-10-30",
          "value": 2.18
        },
        {
          "date": "2018-10-31",
          "value": 2.22
        },
        {
          "date": "2018-11-01",
          "value": 2.22
        },
        {
          "date": "2018-11-02",
          "value": 2.25
        },
        {
          "date": "2018-11-05",
          "value": 2.24
        },
        {
          "date": "2018-11-06",
          "value": 2.22
        },
        {
          "date": "2018-11-07",
          "value": 2.18
        },
        {
          "date": "2018-11-08",
          "value": 2.21
        },
        {
          "date": "2018-11-09",
          "value": 2.2
        },
        {
          "date": "2018-11-13",
          "value": 2.2
        },
        {
          "date": "2018-11-14",
          "value": 2.2
        },
        {
          "date": "2018-11-15",
          "value": 2.28
        },
        {
          "date": "2018-11-16",
          "value": 2.26
        },
        {
          "date": "2018-11-19",
          "value": 2.24
        },
        {
          "date": "2018-11-20",
          "value": 2.2
        },
        {
          "date": "2018-11-21",
          "value": 2.18
        },
        {
          "date": "2018-11-23",
          "value": 2.23
        },
        {
          "date": "2018-11-26",
          "value": 2.2
        },
        {
          "date": "2018-11-27",
          "value": 2.19
        },
        {
          "date": "2018-11-28",
          "value": 2.19
        },
        {
          "date": "2018-11-29",
          "value": 2.24
        },
        {
          "date": "2018-11-30",
          "value": 2.28
        },
        {
          "date": "2018-12-03",
          "value": 2.23
        },
        {
          "date": "2018-12-04",
          "value": 2.27
        },
        {
          "date": "2018-12-06",
          "value": 2.34
        },
        {
          "date": "2018-12-07",
          "value": 2.3
        },
        {
          "date": "2018-12-10",
          "value": 2.22
        },
        {
          "date": "2018-12-11",
          "value": 2.19
        },
        {
          "date": "2018-12-12",
          "value": 2.2
        },
        {
          "date": "2018-12-13",
          "value": 2.21
        },
        {
          "date": "2018-12-14",
          "value": 2.21
        },
        {
          "date": "2018-12-17",
          "value": 2.31
        },
        {
          "date": "2018-12-18",
          "value": 2.32
        },
        {
          "date": "2018-12-19",
          "value": 2.3
        },
        {
          "date": "2018-12-20",
          "value": 2.41
        },
        {
          "date": "2018-12-21",
          "value": 2.4
        },
        {
          "date": "2018-12-24",
          "value": 2.41
        },
        {
          "date": "2018-12-26",
          "value": 2.44
        },
        {
          "date": "2018-12-27",
          "value": 2.44
        },
        {
          "date": "2018-12-28",
          "value": 2.46
        },
        {
          "date": "2018-12-31",
          "value": 3.0
        },
        {
          "date": "2019-01-02",
          "value": 3.15
        },
        {
          "date": "2019-01-03",
          "value": 2.7
        },
        {
          "date": "2019-01-04",
          "value": 2.45
        },
        {
          "date": "2019-01-07",
          "value": 2.41
        },
        {
          "date": "2019-01-08",
          "value": 2.42
        },
        {
          "date": "2019-01-09",
          "value": 2.45
        },
        {
          "date": "2019-01-10",
          "value": 2.43
        },
        {
          "date": "2019-01-11",
          "value": 2.41
        },
        {
          "date": "2019-01-14",
          "value": 2.4
        },
        {
          "date": "2019-01-15",
          "value": 2.46
        },
        {
          "date": "2019-01-16",
          "value": 2.43
        },
        {
          "date": "2019-01-17",
          "value": 2.41
        },
        {
          "date": "2019-01-18",
          "value": 2.42
        },
        {
          "date": "2019-01-22",
          "value": 2.41
        },
        {
          "date": "2019-01-23",
          "value": 2.4
        },
        {
          "date": "2019-01-24",
          "value": 2.41
        },
        {
          "date": "2019-01-25",
          "value": 2.4
        },
        {
          "date": "2019-01-28",
          "value": 2.39
        },
        {
          "date": "2019-01-29",
          "value": 2.4
        },
        {
          "date": "2019-01-30",
          "value": 2.39
        },
        {
          "date": "2019-01-31",
          "value": 2.58
        },
        {
          "date": "2019-02-01",
          "value": 2.47
        },
        {
          "date": "2019-02-04",
          "value": 2.4
        },
        {
          "date": "2019-02-05",
          "value": 2.4
        },
        {
          "date": "2019-02-06",
          "value": 2.38
        },
        {
          "date": "2019-02-07",
          "value": 2.38
        },
        {
          "date": "2019-02-08",
          "value": 2.37
        },
        {
          "date": "2019-02-11",
          "value": 2.4
        },
        {
          "date": "2019-02-12",
          "value": 2.39
        },
        {
          "date": "2019-02-13",
          "value": 2.38
        },
        {
          "date": "2019-02-14",
          "value": 2.39
        },
        {
          "date": "2019-02-15",
          "value": 2.43
        },
        {
          "date": "2019-02-19",
          "value": 2.4
        },
        {
          "date": "2019-02-20",
          "value": 2.39
        },
        {
          "date": "2019-02-21",
          "value": 2.39
        },
        {
          "date": "2019-02-22",
          "value": 2.4
        },
        {
          "date": "2019-02-25",
          "value": 2.38
        },
        {
          "date": "2019-02-26",
          "value": 2.38
        },
        {
          "date": "2019-02-27",
          "value": 2.37
        },
        {
          "date": "2019-02-28",
          "value": 2.58
        },
        {
          "date": "2019-03-01",
          "value": 2.38
        },
        {
          "date": "2019-03-04",
          "value": 2.38
        },
        {
          "date": "2019-03-05",
          "value": 2.38
        },
        {
          "date": "2019-03-06",
          "value": 2.38
        },
        {
          "date": "2019-03-07",
          "value": 2.38
        },
        {
          "date": "2019-03-08",
          "value": 2.39
        },
        {
          "date": "2019-03-11",
          "value": 2.38
        },
        {
          "date": "2019-03-12",
          "value": 2.39
        },
        {
          "date": "2019-03-13",
          "value": 2.4
        },
        {
          "date": "2019-03-14",
          "value": 2.42
        },
        {
          "date": "2019-03-15",
          "value": 2.46
        },
        {
          "date": "2019-03-18",
          "value": 2.41
        },
        {
          "date": "2019-03-19",
          "value": 2.42
        },
        {
          "date": "2019-03-20",
          "value": 2.47
        },
        {
          "date": "2019-03-21",
          "value": 2.44
        },
        {
          "date": "2019-03-22",
          "value": 2.4
        },
        {
          "date": "2019-03-25",
          "value": 2.4
        },
        {
          "date": "2019-03-26",
          "value": 2.4
        },
        {
          "date": "2019-03-27",
          "value": 2.4
        },
        {
          "date": "2019-03-28",
          "value": 2.43
        },
        {
          "date": "2019-03-29",
          "value": 2.65
        },
        {
          "date": "2019-04-01",
          "value": 2.46
        },
        {
          "date": "2019-04-02",
          "value": 2.46
        },
        {
          "date": "2019-04-03",
          "value": 2.47
        },
        {
          "date": "2019-04-04",
          "value": 2.46
        },
        {
          "date": "2019-04-05",
          "value": 2.46
        },
        {
          "date": "2019-04-08",
          "value": 2.46
        },
        {
          "date": "2019-04-09",
          "value": 2.45
        },
        {
          "date": "2019-04-10",
          "value": 2.45
        },
        {
          "date": "2019-04-11",
          "value": 2.44
        },
        {
          "date": "2019-04-12",
          "value": 2.44
        },
        {
          "date": "2019-04-15",
          "value": 2.47
        },
        {
          "date": "2019-04-16",
          "value": 2.47
        },
        {
          "date": "2019-04-17",
          "value": 2.5
        },
        {
          "date": "2019-04-18",
          "value": 2.5
        },
        {
          "date": "2019-04-22",
          "value": 2.46
        },
        {
          "date": "2019-04-23",
          "value": 2.46
        },
        {
          "date": "2019-04-24",
          "value": 2.44
        },
        {
          "date": "2019-04-25",
          "value": 2.45
        },
        {
          "date": "2019-04-26",
          "value": 2.46
        },
        {
          "date": "2019-04-29",
          "value": 2.48
        },
        {
          "date": "2019-04-30",
          "value": 2.76
        },
        {
          "date": "2019-05-01",
          "value": 2.54
        },
        {
          "date": "2019-05-02",
          "value": 2.5
        },
        {
          "date": "2019-05-03",
          "value": 2.43
        },
        {
          "date": "2019-05-06",
          "value": 2.42
        },
        {
          "date": "2019-05-07",
          "value": 2.44
        },
        {
          "date": "2019-05-08",
          "value": 2.43
        },
        {
          "date": "2019-05-09",
          "value": 2.41
        },
        {
          "date": "2019-05-10",
          "value": 2.4
        },
        {
          "date": "2019-05-13",
          "value": 2.38
        },
        {
          "date": "2019-05-14",
          "value": 2.39
        },
        {
          "date": "2019-05-15",
          "value": 2.48
        },
        {
          "date": "2019-05-16",
          "value": 2.43
        },
        {
          "date": "2019-05-17",
          "value": 2.42
        },
        {
          "date": "2019-05-20",
          "value": 2.39
        },
        {
          "date": "2019-05-21",
          "value": 2.38
        },
        {
          "date": "2019-05-22",
          "value": 2.37
        },
        {
          "date": "2019-05-23",
          "value": 2.37
        },
        {
          "date": "2019-05-24",
          "value": 2.37
        },
        {
          "date": "2019-05-28",
          "value": 2.41
        },
        {
          "date": "2019-05-29",
          "value": 2.4
        },
        {
          "date": "2019-05-30",
          "value": 2.4
        },
        {
          "date": "2019-05-31",
          "value": 2.49
        },
        {
          "date": "2019-06-03",
          "value": 2.4
        },
        {
          "date": "2019-06-04",
          "value": 2.39
        },
        {
          "date": "2019-06-05",
          "value": 2.4
        },
        {
          "date": "2019-06-06",
          "value": 2.4
        },
        {
          "date": "2019-06-07",
          "value": 2.39
        },
        {
          "date": "2019-06-10",
          "value": 2.39
        },
        {
          "date": "2019-06-11",
          "value": 2.38
        },
        {
          "date": "2019-06-12",
          "value": 2.37
        },
        {
          "date": "2019-06-13",
          "value": 2.35
        },
        {
          "date": "2019-06-14",
          "value": 2.35
        },
        {
          "date": "2019-06-17",
          "value": 2.41
        },
        {
          "date": "2019-06-18",
          "value": 2.39
        },
        {
          "date": "2019-06-19",
          "value": 2.36
        },
        {
          "date": "2019-06-20",
          "value": 2.36
        },
        {
          "date": "2019-06-21",
          "value": 2.37
        },
        {
          "date": "2019-06-24",
          "value": 2.39
        },
        {
          "date": "2019-06-25",
          "value": 2.41
        },
        {
          "date": "2019-06-26",
          "value": 2.43
        },
        {
          "date": "2019-06-27",
          "value": 2.42
        },
        {
          "date": "2019-06-28",
          "value": 2.5
        },
        {
          "date": "2019-07-01",
          "value": 2.42
        },
        {
          "date": "2019-07-02",
          "value": 2.51
        },
        {
          "date": "2019-07-03",
          "value": 2.56
        },
        {
          "date": "2019-07-05",
          "value": 2.59
        },
        {
          "date": "2019-07-08",
          "value": 2.48
        },
        {
          "date": "2019-07-09",
          "value": 2.45
        },
        {
          "date": "2019-07-10",
          "value": 2.46
        },
        {
          "date": "2019-07-11",
          "value": 2.41
        },
        {
          "date": "2019-07-12",
          "value": 2.36
        },
        {
          "date": "2019-07-15",
          "value": 2.46
        },
        {
          "date": "2019-07-16",
          "value": 2.47
        },
        {
          "date": "2019-07-17",
          "value": 2.47
        },
        {
          "date": "2019-07-18",
          "value": 2.46
        },
        {
          "date": "2019-07-19",
          "value": 2.41
        },
        {
          "date": "2019-07-22",
          "value": 2.4
        },
        {
          "date": "2019-07-23",
          "value": 2.4
        },
        {
          "date": "2019-07-24",
          "value": 2.41
        },
        {
          "date": "2019-07-25",
          "value": 2.42
        },
        {
          "date": "2019-07-26",
          "value": 2.41
        },
        {
          "date": "2019-07-29",
          "value": 2.4
        },
        {
          "date": "2019-07-30",
          "value": 2.39
        },
        {
          "date": "2019-07-31",
          "value": 2.55
        },
        {
          "date": "2019-08-01",
          "value": 2.19
        },
        {
          "date": "2019-08-02",
          "value": 2.19
        },
        {
          "date": "2019-08-05",
          "value": 2.13
        },
        {
          "date": "2019-08-06",
          "value": 2.11
        },
        {
          "date": "2019-08-07",
          "value": 2.1
        },
        {
          "date": "2019-08-08",
          "value": 2.09
        },
        {
          "date": "2019-08-09",
          "value": 2.11
        },
        {
          "date": "2019-08-12",
          "value": 2.12
        },
        {
          "date": "2019-08-13",
          "value": 2.16
        },
        {
          "date": "2019-08-14",
          "value": 2.13
        },
        {
          "date": "2019-08-15",
          "value": 2.18
        },
        {
          "date": "2019-08-16",
          "value": 2.13
        },
        {
          "date": "2019-08-19",
          "value": 2.11
        },
        {
          "date": "2019-08-20",
          "value": 2.13
        },
        {
          "date": "2019-08-21",
          "value": 2.1
        },
        {
          "date": "2019-08-22",
          "value": 2.09
        },
        {
          "date": "2019-08-23",
          "value": 2.1
        },
        {
          "date": "2019-08-26",
          "value": 2.1
        },
        {
          "date": "2019-08-27",
          "value": 2.15
        },
        {
          "date": "2019-08-28",
          "value": 2.12
        },
        {
          "date": "2019-08-29",
          "value": 2.12
        },
        {
          "date": "2019-08-30",
          "value": 2.16
        },
        {
          "date": "2019-09-03",
          "value": 2.17
        },
        {
          "date": "2019-09-04",
          "value": 2.21
        },
        {
          "date": "2019-09-05",
          "value": 2.21
        },
        {
          "date": "2019-09-06",
          "value": 2.15
        },
        {
          "date": "2019-09-09",
          "value": 2.12
        },
        {
          "date": "2019-09-10",
          "value": 2.14
        },
        {
          "date": "2019-09-11",
          "value": 2.15
        },
        {
          "date": "2019-09-12",
          "value": 2.2
        },
        {
          "date": "2019-09-13",
          "value": 2.2
        },
        {
          "date": "2019-09-16",
          "value": 2.43
        },
        {
          "date": "2019-09-17",
          "value": 5.25
        },
        {
          "date": "2019-09-18",
          "value": 2.55
        },
        {
          "date": "2019-09-19",
          "value": 1.95
        },
        {
          "date": "2019-09-20",
          "value": 1.86
        },
        {
          "date": "2019-09-23",
          "value": 1.85
        },
        {
          "date": "2019-09-24",
          "value": 1.96
        },
        {
          "date": "2019-09-25",
          "value": 2.01
        },
        {
          "date": "2019-09-26",
          "value": 1.85
        },
        {
          "date": "2019-09-27",
          "value": 1.82
        },
        {
          "date": "2019-09-30",
          "value": 2.35
        },
        {
          "date": "2019-10-01",
          "value": 1.88
        },
        {
          "date": "2019-10-02",
          "value": 1.85
        },
        {
          "date": "2019-10-03",
          "value": 1.84
        },
        {
          "date": "2019-10-04",
          "value": 1.82
        },
        {
          "date": "2019-10-07",
          "value": 1.83
        },
        {
          "date": "2019-10-08",
          "value": 1.85
        },
        {
          "date": "2019-10-09",
          "value": 1.85
        },
        {
          "date": "2019-10-10",
          "value": 1.85
        },
        {
          "date": "2019-10-11",
          "value": 1.85
        },
        {
          "date": "2019-10-15",
          "value": 2.0
        },
        {
          "date": "2019-10-16",
          "value": 2.05
        },
        {
          "date": "2019-10-17",
          "value": 1.95
        },
        {
          "date": "2019-10-18",
          "value": 1.88
        },
        {
          "date": "2019-10-21",
          "value": 1.86
        },
        {
          "date": "2019-10-22",
          "value": 1.87
        },
        {
          "date": "2019-10-23",
          "value": 1.87
        },
        {
          "date": "2019-10-24",
          "value": 1.86
        },
        {
          "date": "2019-10-25",
          "value": 1.84
        },
        {
          "date": "2019-10-28",
          "value": 1.82
        },
        {
          "date": "2019-10-29",
          "value": 1.81
        },
        {
          "date": "2019-10-30",
          "value": 1.82
        },
        {
          "date": "2019-10-31",
          "value": 1.76
        },
        {
          "date": "2019-11-01",
          "value": 1.58
        },
        {
          "date": "2019-11-04",
          "value": 1.56
        },
        {
          "date": "2019-11-05",
          "value": 1.58
        },
        {
          "date": "2019-11-06",
          "value": 1.57
        },
        {
          "date": "2019-11-07",
          "value": 1.56
        },
        {
          "date": "2019-11-08",
          "value": 1.56
        },
        {
          "date": "2019-11-12",
          "value": 1.57
        },
        {
          "date": "2019-11-13",
          "value": 1.57
        },
        {
          "date": "2019-11-14",
          "value": 1.58
        },
        {
          "date": "2019-11-15",
          "value": 1.59
        },
        {
          "date": "2019-11-18",
          "value": 1.56
        },
        {
          "date": "2019-11-19",
          "value": 1.57
        },
        {
          "date": "2019-11-20",
          "value": 1.57
        },
        {
          "date": "2019-11-21",
          "value": 1.58
        },
        {
          "date": "2019-11-22",
          "value": 1.58
        },
        {
          "date": "2019-11-25",
          "value": 1.56
        },
        {
          "date": "2019-11-26",
          "value": 1.54
        },
        {
          "date": "2019-11-27",
          "value": 1.55
        },
        {
          "date": "2019-11-29",
          "value": 1.65
        },
        {
          "date": "2019-12-02",
          "value": 1.63
        },
        {
          "date": "2019-12-03",
          "value": 1.55
        },
        {
          "date": "2019-12-04",
          "value": 1.54
        },
        {
          "date": "2019-12-05",
          "value": 1.55
        },
        {
          "date": "2019-12-06",
          "value": 1.55
        },
        {
          "date": "2019-12-09",
          "value": 1.56
        },
        {
          "date": "2019-12-10",
          "value": 1.55
        },
        {
          "date": "2019-12-11",
          "value": 1.54
        },
        {
          "date": "2019-12-12",
          "value": 1.53
        },
        {
          "date": "2019-12-13",
          "value": 1.54
        },
        {
          "date": "2019-12-16",
          "value": 1.62
        },
        {
          "date": "2019-12-17",
          "value": 1.54
        },
        {
          "date": "2019-12-18",
          "value": 1.53
        },
        {
          "date": "2019-12-19",
          "value": 1.53
        },
        {
          "date": "2019-12-20",
          "value": 1.53
        },
        {
          "date": "2019-12-23",
          "value": 1.52
        },
        {
          "date": "2019-12-24",
          "value": 1.52
        },
        {
          "date": "2019-12-26",
          "value": 1.52
        },
        {
          "date": "2019-12-27",
          "value": 1.53
        },
        {
          "date": "2019-12-30",
          "value": 1.54
        },
        {
          "date": "2019-12-31",
          "value": 1.55
        },
        {
          "date": "2020-01-02",
          "value": 1.54
        },
        {
          "date": "2020-01-03",
          "value": 1.55
        },
        {
          "date": "2020-01-06",
          "value": 1.55
        },
        {
          "date": "2020-01-07",
          "value": 1.56
        },
        {
          "date": "2020-01-08",
          "value": 1.55
        },
        {
          "date": "2020-01-09",
          "value": 1.55
        },
        {
          "date": "2020-01-10",
          "value": 1.55
        },
        {
          "date": "2020-01-13",
          "value": 1.54
        },
        {
          "date": "2020-01-14",
          "value": 1.55
        },
        {
          "date": "2020-01-15",
          "value": 1.56
        },
        {
          "date": "2020-01-16",
          "value": 1.55
        },
        {
          "date": "2020-01-17",
          "value": 1.54
        },
        {
          "date": "2020-01-21",
          "value": 1.54
        },
        {
          "date": "2020-01-22",
          "value": 1.54
        },
        {
          "date": "2020-01-23",
          "value": 1.54
        },
        {
          "date": "2020-01-24",
          "value": 1.53
        },
        {
          "date": "2020-01-27",
          "value": 1.53
        },
        {
          "date": "2020-01-28",
          "value": 1.53
        },
        {
          "date": "2020-01-29",
          "value": 1.53
        },
        {
          "date": "2020-01-30",
          "value": 1.58
        },
        {
          "date": "2020-01-31",
          "value": 1.6
        },
        {
          "date": "2020-02-03",
          "value": 1.59
        },
        {
          "date": "2020-02-04",
          "value": 1.6
        },
        {
          "date": "2020-02-05",
          "value": 1.59
        },
        {
          "date": "2020-02-06",
          "value": 1.59
        },
        {
          "date": "2020-02-07",
          "value": 1.58
        },
        {
          "date": "2020-02-10",
          "value": 1.58
        },
        {
          "date": "2020-02-11",
          "value": 1.58
        },
        {
          "date": "2020-02-12",
          "value": 1.57
        },
        {
          "date": "2020-02-13",
          "value": 1.57
        },
        {
          "date": "2020-02-14",
          "value": 1.58
        },
        {
          "date": "2020-02-18",
          "value": 1.6
        },
        {
          "date": "2020-02-19",
          "value": 1.59
        },
        {
          "date": "2020-02-20",
          "value": 1.6
        },
        {
          "date": "2020-02-21",
          "value": 1.58
        },
        {
          "date": "2020-02-24",
          "value": 1.58
        },
        {
          "date": "2020-02-25",
          "value": 1.59
        },
        {
          "date": "2020-02-26",
          "value": 1.58
        },
        {
          "date": "2020-02-27",
          "value": 1.58
        },
        {
          "date": "2020-02-28",
          "value": 1.6
        },
        {
          "date": "2020-03-02",
          "value": 1.59
        },
        {
          "date": "2020-03-03",
          "value": 1.64
        },
        {
          "date": "2020-03-04",
          "value": 1.23
        },
        {
          "date": "2020-03-05",
          "value": 1.12
        },
        {
          "date": "2020-03-06",
          "value": 1.1
        },
        {
          "date": "2020-03-09",
          "value": 1.09
        },
        {
          "date": "2020-03-10",
          "value": 1.11
        },
        {
          "date": "2020-03-11",
          "value": 1.15
        },
        {
          "date": "2020-03-12",
          "value": 1.2
        },
        {
          "date": "2020-03-13",
          "value": 1.1
        },
        {
          "date": "2020-03-16",
          "value": 0.26
        },
        {
          "date": "2020-03-17",
          "value": 0.54
        },
        {
          "date": "2020-03-18",
          "value": 0.1
        },
        {
          "date": "2020-03-19",
          "value": 0.06
        },
        {
          "date": "2020-03-20",
          "value": 0.04
        },
        {
          "date": "2020-03-23",
          "value": 0.02
        },
        {
          "date": "2020-03-24",
          "value": 0.01
        },
        {
          "date": "2020-03-25",
          "value": 0.01
        },
        {
          "date": "2020-03-26",
          "value": 0.01
        },
        {
          "date": "2020-03-27",
          "value": 0.01
        },
        {
          "date": "2020-03-30",
          "value": 0.01
        },
        {
          "date": "2020-03-31",
          "value": 0.01
        },
        {
          "date": "2020-04-01",
          "value": 0.01
        },
        {
          "date": "2020-04-02",
          "value": 0.01
        },
        {
          "date": "2020-04-03",
          "value": 0.01
        },
        {
          "date": "2020-04-06",
          "value": 0.01
        },
        {
          "date": "2020-04-07",
          "value": 0.01
        },
        {
          "date": "2020-04-08",
          "value": 0.01
        },
        {
          "date": "2020-04-09",
          "value": 0.01
        },
        {
          "date": "2020-04-13",
          "value": 0.02
        },
        {
          "date": "2020-04-14",
          "value": 0.06
        },
        {
          "date": "2020-04-15",
          "value": 0.03
        },
        {
          "date": "2020-04-16",
          "value": 0.03
        },
        {
          "date": "2020-04-17",
          "value": 0.03
        },
        {
          "date": "2020-04-20",
          "value": 0.02
        },
        {
          "date": "2020-04-21",
          "value": 0.01
        },
        {
          "date": "2020-04-22",
          "value": 0.01
        },
        {
          "date": "2020-04-23",
          "value": 0.01
        },
        {
          "date": "2020-04-24",
          "value": 0.03
        },
        {
          "date": "2020-04-27",
          "value": 0.03
        },
        {
          "date": "2020-04-28",
          "value": 0.01
        },
        {
          "date": "2020-04-29",
          "value": 0.01
        },
        {
          "date": "2020-04-30",
          "value": 0.04
        },
        {
          "date": "2020-05-01",
          "value": 0.03
        },
        {
          "date": "2020-05-04",
          "value": 0.05
        },
        {
          "date": "2020-05-05",
          "value": 0.05
        },
        {
          "date": "2020-05-06",
          "value": 0.05
        },
        {
          "date": "2020-05-07",
          "value": 0.05
        },
        {
          "date": "2020-05-08",
          "value": 0.06
        },
        {
          "date": "2020-05-11",
          "value": 0.06
        },
        {
          "date": "2020-05-12",
          "value": 0.06
        },
        {
          "date": "2020-05-13",
          "value": 0.04
        },
        {
          "date": "2020-05-14",
          "value": 0.02
        },
        {
          "date": "2020-05-15",
          "value": 0.05
        },
        {
          "date": "2020-05-18",
          "value": 0.04
        },
        {
          "date": "2020-05-19",
          "value": 0.04
        },
        {
          "date": "2020-05-20",
          "value": 0.01
        },
        {
          "date": "2020-05-21",
          "value": 0.02
        },
        {
          "date": "2020-05-22",
          "value": 0.04
        },
        {
          "date": "2020-05-26",
          "value": 0.06
        },
        {
          "date": "2020-05-27",
          "value": 0.06
        },
        {
          "date": "2020-05-28",
          "value": 0.06
        },
        {
          "date": "2020-05-29",
          "value": 0.06
        },
        {
          "date": "2020-06-01",
          "value": 0.06
        },
        {
          "date": "2020-06-02",
          "value": 0.07
        },
        {
          "date": "2020-06-03",
          "value": 0.06
        },
        {
          "date": "2020-06-04",
          "value": 0.07
        },
        {
          "date": "2020-06-05",
          "value": 0.07
        },
        {
          "date": "2020-06-08",
          "value": 0.07
        },
        {
          "date": "2020-06-09",
          "value": 0.08
        },
        {
          "date": "2020-06-10",
          "value": 0.07
        },
        {
          "date": "2020-06-11",
          "value": 0.08
        },
        {
          "date": "2020-06-12",
          "value": 0.08
        },
        {
          "date": "2020-06-15",
          "value": 0.09
        },
        {
          "date": "2020-06-16",
          "value": 0.09
        },
        {
          "date": "2020-06-17",
          "value": 0.09
        },
        {
          "date": "2020-06-18",
          "value": 0.09
        },
        {
          "date": "2020-06-19",
          "value": 0.09
        },
        {
          "date": "2020-06-22",
          "value": 0.08
        },
        {
          "date": "2020-06-23",
          "value": 0.07
        },
        {
          "date": "2020-06-24",
          "value": 0.08
        },
        {
          "date": "2020-06-25",
          "value": 0.09
        },
        {
          "date": "2020-06-26",
          "value": 0.08
        },
        {
          "date": "2020-06-29",
          "value": 0.08
        },
        {
          "date": "2020-06-30",
          "value": 0.1
        },
        {
          "date": "2020-07-01",
          "value": 0.11
        },
        {
          "date": "2020-07-02",
          "value": 0.11
        },
        {
          "date": "2020-07-06",
          "value": 0.1
        },
        {
          "date": "2020-07-07",
          "value": 0.1
        },
        {
          "date": "2020-07-08",
          "value": 0.1
        },
        {
          "date": "2020-07-09",
          "value": 0.1
        },
        {
          "date": "2020-07-10",
          "value": 0.1
        },
        {
          "date": "2020-07-13",
          "value": 0.1
        },
        {
          "date": "2020-07-14",
          "value": 0.11
        },
        {
          "date": "2020-07-15",
          "value": 0.13
        },
        {
          "date": "2020-07-16",
          "value": 0.12
        },
        {
          "date": "2020-07-17",
          "value": 0.12
        },
        {
          "date": "2020-07-20",
          "value": 0.12
        },
        {
          "date": "2020-07-21",
          "value": 0.11
        },
        {
          "date": "2020-07-22",
          "value": 0.1
        },
        {
          "date": "2020-07-23",
          "value": 0.1
        },
        {
          "date": "2020-07-24",
          "value": 0.1
        },
        {
          "date": "2020-07-27",
          "value": 0.1
        },
        {
          "date": "2020-07-28",
          "value": 0.1
        },
        {
          "date": "2020-07-29",
          "value": 0.09
        },
        {
          "date": "2020-07-30",
          "value": 0.1
        },
        {
          "date": "2020-07-31",
          "value": 0.1
        },
        {
          "date": "2020-08-03",
          "value": 0.1
        },
        {
          "date": "2020-08-04",
          "value": 0.09
        },
        {
          "date": "2020-08-05",
          "value": 0.09
        },
        {
          "date": "2020-08-06",
          "value": 0.09
        },
        {
          "date": "2020-08-07",
          "value": 0.09
        },
        {
          "date": "2020-08-10",
          "value": 0.09
        },
        {
          "date": "2020-08-11",
          "value": 0.1
        },
        {
          "date": "2020-08-12",
          "value": 0.09
        },
        {
          "date": "2020-08-13",
          "value": 0.09
        },
        {
          "date": "2020-08-14",
          "value": 0.09
        },
        {
          "date": "2020-08-17",
          "value": 0.1
        },
        {
          "date": "2020-08-18",
          "value": 0.09
        },
        {
          "date": "2020-08-19",
          "value": 0.09
        },
        {
          "date": "2020-08-20",
          "value": 0.07
        },
        {
          "date": "2020-08-21",
          "value": 0.07
        },
        {
          "date": "2020-08-24",
          "value": 0.08
        },
        {
          "date": "2020-08-25",
          "value": 0.08
        },
        {
          "date": "2020-08-26",
          "value": 0.07
        },
        {
          "date": "2020-08-27",
          "value": 0.07
        },
        {
          "date": "2020-08-28",
          "value": 0.07
        },
        {
          "date": "2020-08-31",
          "value": 0.09
        },
        {
          "date": "2020-09-01",
          "value": 0.09
        },
        {
          "date": "2020-09-02",
          "value": 0.09
        },
        {
          "date": "2020-09-03",
          "value": 0.1
        },
        {
          "date": "2020-09-04",
          "value": 0.09
        },
        {
          "date": "2020-09-08",
          "value": 0.09
        },
        {
          "date": "2020-09-09",
          "value": 0.09
        },
        {
          "date": "2020-09-10",
          "value": 0.09
        },
        {
          "date": "2020-09-11",
          "value": 0.09
        },
        {
          "date": "2020-09-14",
          "value": 0.09
        },
        {
          "date": "2020-09-15",
          "value": 0.1
        },
        {
          "date": "2020-09-16",
          "value": 0.1
        },
        {
          "date": "2020-09-17",
          "value": 0.1
        },
        {
          "date": "2020-09-18",
          "value": 0.09
        },
        {
          "date": "2020-09-21",
          "value": 0.08
        },
        {
          "date": "2020-09-22",
          "value": 0.07
        },
        {
          "date": "2020-09-23",
          "value": 0.06
        },
        {
          "date": "2020-09-24",
          "value": 0.07
        },
        {
          "date": "2020-09-25",
          "value": 0.08
        },
        {
          "date": "2020-09-28",
          "value": 0.08
        },
        {
          "date": "2020-09-29",
          "value": 0.07
        },
        {
          "date": "2020-09-30",
          "value": 0.08
        },
        {
          "date": "2020-10-01",
          "value": 0.08
        },
        {
          "date": "2020-10-02",
          "value": 0.1
        },
        {
          "date": "2020-10-05",
          "value": 0.09
        },
        {
          "date": "2020-10-06",
          "value": 0.1
        },
        {
          "date": "2020-10-07",
          "value": 0.09
        },
        {
          "date": "2020-10-08",
          "value": 0.08
        },
        {
          "date": "2020-10-09",
          "value": 0.09
        },
        {
          "date": "2020-10-13",
          "value": 0.09
        },
        {
          "date": "2020-10-14",
          "value": 0.09
        },
        {
          "date": "2020-10-15",
          "value": 0.1
        },
        {
          "date": "2020-10-16",
          "value": 0.09
        },
        {
          "date": "2020-10-19",
          "value": 0.09
        },
        {
          "date": "2020-10-20",
          "value": 0.08
        },
        {
          "date": "2020-10-21",
          "value": 0.07
        },
        {
          "date": "2020-10-22",
          "value": 0.07
        },
        {
          "date": "2020-10-23",
          "value": 0.08
        },
        {
          "date": "2020-10-26",
          "value": 0.09
        },
        {
          "date": "2020-10-27",
          "value": 0.09
        },
        {
          "date": "2020-10-28",
          "value": 0.08
        },
        {
          "date": "2020-10-29",
          "value": 0.09
        },
        {
          "date": "2020-10-30",
          "value": 0.09
        },
        {
          "date": "2020-11-02",
          "value": 0.11
        },
        {
          "date": "2020-11-03",
          "value": 0.1
        },
        {
          "date": "2020-11-04",
          "value": 0.1
        },
        {
          "date": "2020-11-05",
          "value": 0.11
        },
        {
          "date": "2020-11-06",
          "value": 0.1
        },
        {
          "date": "2020-11-09",
          "value": 0.1
        },
        {
          "date": "2020-11-10",
          "value": 0.1
        },
        {
          "date": "2020-11-12",
          "value": 0.09
        },
        {
          "date": "2020-11-13",
          "value": 0.09
        },
        {
          "date": "2020-11-16",
          "value": 0.1
        },
        {
          "date": "2020-11-17",
          "value": 0.09
        },
        {
          "date": "2020-11-18",
          "value": 0.07
        },
        {
          "date": "2020-11-19",
          "value": 0.06
        },
        {
          "date": "2020-11-20",
          "value": 0.05
        },
        {
          "date": "2020-11-23",
          "value": 0.05
        },
        {
          "date": "2020-11-24",
          "value": 0.07
        },
        {
          "date": "2020-11-25",
          "value": 0.08
        },
        {
          "date": "2020-11-27",
          "value": 0.08
        },
        {
          "date": "2020-11-30",
          "value": 0.09
        },
        {
          "date": "2020-12-01",
          "value": 0.08
        },
        {
          "date": "2020-12-02",
          "value": 0.08
        },
        {
          "date": "2020-12-03",
          "value": 0.08
        },
        {
          "date": "2020-12-04",
          "value": 0.09
        },
        {
          "date": "2020-12-07",
          "value": 0.08
        },
        {
          "date": "2020-12-08",
          "value": 0.07
        },
        {
          "date": "2020-12-09",
          "value": 0.08
        },
        {
          "date": "2020-12-10",
          "value": 0.08
        },
        {
          "date": "2020-12-11",
          "value": 0.08
        },
        {
          "date": "2020-12-14",
          "value": 0.08
        },
        {
          "date": "2020-12-15",
          "value": 0.09
        },
        {
          "date": "2020-12-16",
          "value": 0.09
        },
        {
          "date": "2020-12-17",
          "value": 0.09
        },
        {
          "date": "2020-12-18",
          "value": 0.09
        },
        {
          "date": "2020-12-21",
          "value": 0.09
        },
        {
          "date": "2020-12-22",
          "value": 0.07
        },
        {
          "date": "2020-12-23",
          "value": 0.06
        },
        {
          "date": "2020-12-24",
          "value": 0.08
        },
        {
          "date": "2020-12-28",
          "value": 0.09
        },
        {
          "date": "2020-12-29",
          "value": 0.1
        },
        {
          "date": "2020-12-30",
          "value": 0.09
        },
        {
          "date": "2020-12-31",
          "value": 0.07
        },
        {
          "date": "2021-01-04",
          "value": 0.1
        },
        {
          "date": "2021-01-05",
          "value": 0.11
        },
        {
          "date": "2021-01-06",
          "value": 0.1
        },
        {
          "date": "2021-01-07",
          "value": 0.1
        },
        {
          "date": "2021-01-08",
          "value": 0.09
        },
        {
          "date": "2021-01-11",
          "value": 0.09
        },
        {
          "date": "2021-01-12",
          "value": 0.08
        },
        {
          "date": "2021-01-13",
          "value": 0.08
        },
        {
          "date": "2021-01-14",
          "value": 0.08
        },
        {
          "date": "2021-01-15",
          "value": 0.08
        },
        {
          "date": "2021-01-19",
          "value": 0.07
        },
        {
          "date": "2021-01-20",
          "value": 0.06
        },
        {
          "date": "2021-01-21",
          "value": 0.04
        },
        {
          "date": "2021-01-22",
          "value": 0.05
        },
        {
          "date": "2021-01-25",
          "value": 0.06
        },
        {
          "date": "2021-01-26",
          "value": 0.03
        },
        {
          "date": "2021-01-27",
          "value": 0.03
        },
        {
          "date": "2021-01-28",
          "value": 0.04
        },
        {
          "date": "2021-01-29",
          "value": 0.06
        },
        {
          "date": "2021-02-01",
          "value": 0.07
        },
        {
          "date": "2021-02-02",
          "value": 0.07
        },
        {
          "date": "2021-02-03",
          "value": 0.07
        },
        {
          "date": "2021-02-04",
          "value": 0.05
        },
        {
          "date": "2021-02-05",
          "value": 0.02
        },
        {
          "date": "2021-02-08",
          "value": 0.02
        },
        {
          "date": "2021-02-09",
          "value": 0.05
        },
        {
          "date": "2021-02-10",
          "value": 0.06
        },
        {
          "date": "2021-02-11",
          "value": 0.06
        },
        {
          "date": "2021-02-12",
          "value": 0.05
        },
        {
          "date": "2021-02-16",
          "value": 0.06
        },
        {
          "date": "2021-02-17",
          "value": 0.06
        },
        {
          "date": "2021-02-18",
          "value": 0.03
        },
        {
          "date": "2021-02-19",
          "value": 0.02
        },
        {
          "date": "2021-02-22",
          "value": 0.03
        },
        {
          "date": "2021-02-23",
          "value": 0.01
        },
        {
          "date": "2021-02-24",
          "value": 0.02
        },
        {
          "date": "2021-02-25",
          "value": 0.03
        },
        {
          "date": "2021-02-26",
          "value": 0.01
        },
        {
          "date": "2021-03-01",
          "value": 0.02
        },
        {
          "date": "2021-03-02",
          "value": 0.04
        },
        {
          "date": "2021-03-03",
          "value": 0.04
        },
        {
          "date": "2021-03-04",
          "value": 0.02
        },
        {
          "date": "2021-03-05",
          "value": 0.02
        },
        {
          "date": "2021-03-08",
          "value": 0.02
        },
        {
          "date": "2021-03-09",
          "value": 0.02
        },
        {
          "date": "2021-03-10",
          "value": 0.02
        },
        {
          "date": "2021-03-11",
          "value": 0.01
        },
        {
          "date": "2021-03-12",
          "value": 0.01
        },
        {
          "date": "2021-03-15",
          "value": 0.01
        },
        {
          "date": "2021-03-16",
          "value": 0.01
        },
        {
          "date": "2021-03-17",
          "value": 0.01
        },
        {
          "date": "2021-03-18",
          "value": 0.01
        },
        {
          "date": "2021-03-19",
          "value": 0.01
        },
        {
          "date": "2021-03-22",
          "value": 0.01
        },
        {
          "date": "2021-03-23",
          "value": 0.01
        },
        {
          "date": "2021-03-24",
          "value": 0.01
        },
        {
          "date": "2021-03-25",
          "value": 0.01
        },
        {
          "date": "2021-03-26",
          "value": 0.01
        },
        {
          "date": "2021-03-29",
          "value": 0.01
        },
        {
          "date": "2021-03-30",
          "value": 0.01
        },
        {
          "date": "2021-03-31",
          "value": 0.01
        },
        {
          "date": "2021-04-01",
          "value": 0.01
        },
        {
          "date": "2021-04-05",
          "value": 0.01
        },
        {
          "date": "2021-04-06",
          "value": 0.01
        },
        {
          "date": "2021-04-07",
          "value": 0.01
        },
        {
          "date": "2021-04-08",
          "value": 0.01
        },
        {
          "date": "2021-04-09",
          "value": 0.01
        },
        {
          "date": "2021-04-12",
          "value": 0.01
        },
        {
          "date": "2021-04-13",
          "value": 0.01
        },
        {
          "date": "2021-04-14",
          "value": 0.01
        },
        {
          "date": "2021-04-15",
          "value": 0.01
        },
        {
          "date": "2021-04-16",
          "value": 0.01
        },
        {
          "date": "2021-04-19",
          "value": 0.01
        },
        {
          "date": "2021-04-20",
          "value": 0.01
        },
        {
          "date": "2021-04-21",
          "value": 0.01
        },
        {
          "date": "2021-04-22",
          "value": 0.01
        },
        {
          "date": "2021-04-23",
          "value": 0.01
        },
        {
          "date": "2021-04-26",
          "value": 0.01
        },
        {
          "date": "2021-04-27",
          "value": 0.01
        },
        {
          "date": "2021-04-28",
          "value": 0.01
        },
        {
          "date": "2021-04-29",
          "value": 0.01
        },
        {
          "date": "2021-04-30",
          "value": 0.01
        },
        {
          "date": "2021-05-03",
          "value": 0.01
        },
        {
          "date": "2021-05-04",
          "value": 0.01
        },
        {
          "date": "2021-05-05",
          "value": 0.01
        },
        {
          "date": "2021-05-06",
          "value": 0.01
        },
        {
          "date": "2021-05-07",
          "value": 0.01
        },
        {
          "date": "2021-05-10",
          "value": 0.01
        },
        {
          "date": "2021-05-11",
          "value": 0.01
        },
        {
          "date": "2021-05-12",
          "value": 0.01
        },
        {
          "date": "2021-05-13",
          "value": 0.01
        },
        {
          "date": "2021-05-14",
          "value": 0.01
        },
        {
          "date": "2021-05-17",
          "value": 0.01
        },
        {
          "date": "2021-05-18",
          "value": 0.01
        },
        {
          "date": "2021-05-19",
          "value": 0.01
        },
        {
          "date": "2021-05-20",
          "value": 0.01
        },
        {
          "date": "2021-05-21",
          "value": 0.01
        },
        {
          "date": "2021-05-24",
          "value": 0.01
        },
        {
          "date": "2021-05-25",
          "value": 0.01
        },
        {
          "date": "2021-05-26",
          "value": 0.01
        },
        {
          "date": "2021-05-27",
          "value": 0.01
        },
        {
          "date": "2021-05-28",
          "value": 0.01
        },
        {
          "date": "2021-06-01",
          "value": 0.01
        },
        {
          "date": "2021-06-02",
          "value": 0.01
        },
        {
          "date": "2021-06-03",
          "value": 0.01
        },
        {
          "date": "2021-06-04",
          "value": 0.01
        },
        {
          "date": "2021-06-07",
          "value": 0.01
        },
        {
          "date": "2021-06-08",
          "value": 0.01
        },
        {
          "date": "2021-06-09",
          "value": 0.01
        },
        {
          "date": "2021-06-10",
          "value": 0.01
        },
        {
          "date": "2021-06-11",
          "value": 0.01
        },
        {
          "date": "2021-06-14",
          "value": 0.01
        },
        {
          "date": "2021-06-15",
          "value": 0.01
        },
        {
          "date": "2021-06-16",
          "value": 0.01
        },
        {
          "date": "2021-06-17",
          "value": 0.05
        },
        {
          "date": "2021-06-18",
          "value": 0.05
        },
        {
          "date": "2021-06-21",
          "value": 0.05
        },
        {
          "date": "2021-06-22",
          "value": 0.05
        },
        {
          "date": "2021-06-23",
          "value": 0.05
        },
        {
          "date": "2021-06-24",
          "value": 0.05
        },
        {
          "date": "2021-06-25",
          "value": 0.05
        },
        {
          "date": "2021-06-28",
          "value": 0.05
        },
        {
          "date": "2021-06-29",
          "value": 0.05
        },
        {
          "date": "2021-06-30",
          "value": 0.05
        },
        {
          "date": "2021-07-01",
          "value": 0.05
        },
        {
          "date": "2021-07-02",
          "value": 0.05
        },
        {
          "date": "2021-07-06",
          "value": 0.05
        },
        {
          "date": "2021-07-07",
          "value": 0.05
        },
        {
          "date": "2021-07-08",
          "value": 0.05
        },
        {
          "date": "2021-07-09",
          "value": 0.05
        },
        {
          "date": "2021-07-12",
          "value": 0.05
        },
        {
          "date": "2021-07-13",
          "value": 0.05
        },
        {
          "date": "2021-07-14",
          "value": 0.05
        },
        {
          "date": "2021-07-15",
          "value": 0.05
        },
        {
          "date": "2021-07-16",
          "value": 0.05
        },
        {
          "date": "2021-07-19",
          "value": 0.05
        },
        {
          "date": "2021-07-20",
          "value": 0.05
        },
        {
          "date": "2021-07-21",
          "value": 0.05
        },
        {
          "date": "2021-07-22",
          "value": 0.05
        },
        {
          "date": "2021-07-23",
          "value": 0.05
        },
        {
          "date": "2021-07-26",
          "value": 0.05
        },
        {
          "date": "2021-07-27",
          "value": 0.05
        },
        {
          "date": "2021-07-28",
          "value": 0.05
        },
        {
          "date": "2021-07-29",
          "value": 0.05
        },
        {
          "date": "2021-07-30",
          "value": 0.05
        },
        {
          "date": "2021-08-02",
          "value": 0.05
        },
        {
          "date": "2021-08-03",
          "value": 0.05
        },
        {
          "date": "2021-08-04",
          "value": 0.05
        },
        {
          "date": "2021-08-05",
          "value": 0.05
        },
        {
          "date": "2021-08-06",
          "value": 0.05
        },
        {
          "date": "2021-08-09",
          "value": 0.05
        },
        {
          "date": "2021-08-10",
          "value": 0.05
        },
        {
          "date": "2021-08-11",
          "value": 0.05
        },
        {
          "date": "2021-08-12",
          "value": 0.05
        },
        {
          "date": "2021-08-13",
          "value": 0.05
        },
        {
          "date": "2021-08-16",
          "value": 0.05
        },
        {
          "date": "2021-08-17",
          "value": 0.05
        },
        {
          "date": "2021-08-18",
          "value": 0.05
        },
        {
          "date": "2021-08-19",
          "value": 0.05
        },
        {
          "date": "2021-08-20",
          "value": 0.05
        },
        {
          "date": "2021-08-23",
          "value": 0.05
        },
        {
          "date": "2021-08-24",
          "value": 0.05
        },
        {
          "date": "2021-08-25",
          "value": 0.05
        },
        {
          "date": "2021-08-26",
          "value": 0.05
        },
        {
          "date": "2021-08-27",
          "value": 0.05
        },
        {
          "date": "2021-08-30",
          "value": 0.05
        },
        {
          "date": "2021-08-31",
          "value": 0.05
        },
        {
          "date": "2021-09-01",
          "value": 0.05
        },
        {
          "date": "2021-09-02",
          "value": 0.05
        },
        {
          "date": "2021-09-03",
          "value": 0.05
        },
        {
          "date": "2021-09-07",
          "value": 0.05
        },
        {
          "date": "2021-09-08",
          "value": 0.05
        },
        {
          "date": "2021-09-09",
          "value": 0.05
        },
        {
          "date": "2021-09-10",
          "value": 0.05
        },
        {
          "date": "2021-09-13",
          "value": 0.05
        },
        {
          "date": "2021-09-14",
          "value": 0.05
        },
        {
          "date": "2021-09-15",
          "value": 0.05
        },
        {
          "date": "2021-09-16",
          "value": 0.05
        },
        {
          "date": "2021-09-17",
          "value": 0.05
        },
        {
          "date": "2021-09-20",
          "value": 0.05
        },
        {
          "date": "2021-09-21",
          "value": 0.05
        },
        {
          "date": "2021-09-22",
          "value": 0.05
        },
        {
          "date": "2021-09-23",
          "value": 0.05
        },
        {
          "date": "2021-09-24",
          "value": 0.05
        },
        {
          "date": "2021-09-27",
          "value": 0.05
        },
        {
          "date": "2021-09-28",
          "value": 0.05
        },
        {
          "date": "2021-09-29",
          "value": 0.05
        },
        {
          "date": "2021-09-30",
          "value": 0.05
        },
        {
          "date": "2021-10-01",
          "value": 0.05
        },
        {
          "date": "2021-10-04",
          "value": 0.05
        },
        {
          "date": "2021-10-05",
          "value": 0.05
        },
        {
          "date": "2021-10-06",
          "value": 0.05
        },
        {
          "date": "2021-10-07",
          "value": 0.05
        },
        {
          "date": "2021-10-08",
          "value": 0.05
        },
        {
          "date": "2021-10-12",
          "value": 0.05
        },
        {
          "date": "2021-10-13",
          "value": 0.05
        },
        {
          "date": "2021-10-14",
          "value": 0.05
        },
        {
          "date": "2021-10-15",
          "value": 0.05
        },
        {
          "date": "2021-10-18",
          "value": 0.05
        },
        {
          "date": "2021-10-19",
          "value": 0.03
        },
        {
          "date": "2021-10-20",
          "value": 0.03
        },
        {
          "date": "2021-10-21",
          "value": 0.03
        },
        {
          "date": "2021-10-22",
          "value": 0.05
        },
        {
          "date": "2021-10-25",
          "value": 0.04
        },
        {
          "date": "2021-10-26",
          "value": 0.05
        },
        {
          "date": "2021-10-27",
          "value": 0.05
        },
        {
          "date": "2021-10-28",
          "value": 0.05
        },
        {
          "date": "2021-10-29",
          "value": 0.05
        },
        {
          "date": "2021-11-01",
          "value": 0.05
        },
        {
          "date": "2021-11-02",
          "value": 0.05
        },
        {
          "date": "2021-11-03",
          "value": 0.05
        },
        {
          "date": "2021-11-04",
          "value": 0.05
        },
        {
          "date": "2021-11-05",
          "value": 0.05
        },
        {
          "date": "2021-11-08",
          "value": 0.05
        },
        {
          "date": "2021-11-09",
          "value": 0.05
        },
        {
          "date": "2021-11-10",
          "value": 0.05
        },
        {
          "date": "2021-11-12",
          "value": 0.05
        },
        {
          "date": "2021-11-15",
          "value": 0.05
        },
        {
          "date": "2021-11-16",
          "value": 0.05
        },
        {
          "date": "2021-11-17",
          "value": 0.05
        },
        {
          "date": "2021-11-18",
          "value": 0.05
        },
        {
          "date": "2021-11-19",
          "value": 0.05
        },
        {
          "date": "2021-11-22",
          "value": 0.05
        },
        {
          "date": "2021-11-23",
          "value": 0.05
        },
        {
          "date": "2021-11-24",
          "value": 0.05
        },
        {
          "date": "2021-11-26",
          "value": 0.05
        },
        {
          "date": "2021-11-29",
          "value": 0.05
        },
        {
          "date": "2021-11-30",
          "value": 0.05
        },
        {
          "date": "2021-12-01",
          "value": 0.05
        },
        {
          "date": "2021-12-02",
          "value": 0.05
        },
        {
          "date": "2021-12-03",
          "value": 0.05
        },
        {
          "date": "2021-12-06",
          "value": 0.05
        },
        {
          "date": "2021-12-07",
          "value": 0.05
        },
        {
          "date": "2021-12-08",
          "value": 0.05
        },
        {
          "date": "2021-12-09",
          "value": 0.05
        },
        {
          "date": "2021-12-10",
          "value": 0.05
        },
        {
          "date": "2021-12-13",
          "value": 0.05
        },
        {
          "date": "2021-12-14",
          "value": 0.05
        },
        {
          "date": "2021-12-15",
          "value": 0.05
        },
        {
          "date": "2021-12-16",
          "value": 0.05
        },
        {
          "date": "2021-12-17",
          "value": 0.05
        },
        {
          "date": "2021-12-20",
          "value": 0.04
        },
        {
          "date": "2021-12-21",
          "value": 0.05
        },
        {
          "date": "2021-12-22",
          "value": 0.05
        },
        {
          "date": "2021-12-23",
          "value": 0.05
        },
        {
          "date": "2021-12-27",
          "value": 0.05
        },
        {
          "date": "2021-12-28",
          "value": 0.05
        },
        {
          "date": "2021-12-29",
          "value": 0.05
        },
        {
          "date": "2021-12-30",
          "value": 0.05
        },
        {
          "date": "2021-12-31",
          "value": 0.05
        },
        {
          "date": "2022-01-03",
          "value": 0.05
        },
        {
          "date": "2022-01-04",
          "value": 0.05
        },
        {
          "date": "2022-01-05",
          "value": 0.05
        },
        {
          "date": "2022-01-06",
          "value": 0.05
        },
        {
          "date": "2022-01-07",
          "value": 0.05
        },
        {
          "date": "2022-01-10",
          "value": 0.05
        },
        {
          "date": "2022-01-11",
          "value": 0.05
        },
        {
          "date": "2022-01-12",
          "value": 0.05
        },
        {
          "date": "2022-01-13",
          "value": 0.05
        },
        {
          "date": "2022-01-14",
          "value": 0.05
        },
        {
          "date": "2022-01-18",
          "value": 0.05
        },
        {
          "date": "2022-01-19",
          "value": 0.05
        },
        {
          "date": "2022-01-20",
          "value": 0.04
        },
        {
          "date": "2022-01-21",
          "value": 0.05
        },
        {
          "date": "2022-01-24",
          "value": 0.04
        },
        {
          "date": "2022-01-25",
          "value": 0.05
        },
        {
          "date": "2022-01-26",
          "value": 0.04
        },
        {
          "date": "2022-01-27",
          "value": 0.04
        },
        {
          "date": "2022-01-28",
          "value": 0.05
        },
        {
          "date": "2022-01-31",
          "value": 0.05
        },
        {
          "date": "2022-02-01",
          "value": 0.05
        },
        {
          "date": "2022-02-02",
          "value": 0.05
        },
        {
          "date": "2022-02-03",
          "value": 0.05
        },
        {
          "date": "2022-02-04",
          "value": 0.05
        },
        {
          "date": "2022-02-07",
          "value": 0.05
        },
        {
          "date": "2022-02-08",
          "value": 0.05
        },
        {
          "date": "2022-02-09",
          "value": 0.04
        },
        {
          "date": "2022-02-10",
          "value": 0.05
        },
        {
          "date": "2022-02-11",
          "value": 0.05
        },
        {
          "date": "2022-02-14",
          "value": 0.05
        },
        {
          "date": "2022-02-15",
          "value": 0.05
        },
        {
          "date": "2022-02-16",
          "value": 0.05
        },
        {
          "date": "2022-02-17",
          "value": 0.05
        },
        {
          "date": "2022-02-18",
          "value": 0.05
        },
        {
          "date": "2022-02-22",
          "value": 0.05
        },
        {
          "date": "2022-02-23",
          "value": 0.05
        },
        {
          "date": "2022-02-24",
          "value": 0.05
        },
        {
          "date": "2022-02-25",
          "value": 0.05
        },
        {
          "date": "2022-02-28",
          "value": 0.05
        },
        {
          "date": "2022-03-01",
          "value": 0.05
        },
        {
          "date": "2022-03-02",
          "value": 0.05
        },
        {
          "date": "2022-03-03",
          "value": 0.05
        },
        {
          "date": "2022-03-04",
          "value": 0.05
        },
        {
          "date": "2022-03-07",
          "value": 0.05
        },
        {
          "date": "2022-03-08",
          "value": 0.05
        },
        {
          "date": "2022-03-09",
          "value": 0.05
        },
        {
          "date": "2022-03-10",
          "value": 0.05
        },
        {
          "date": "2022-03-11",
          "value": 0.05
        },
        {
          "date": "2022-03-14",
          "value": 0.05
        },
        {
          "date": "2022-03-15",
          "value": 0.05
        },
        {
          "date": "2022-03-16",
          "value": 0.05
        },
        {
          "date": "2022-03-17",
          "value": 0.3
        },
        {
          "date": "2022-03-18",
          "value": 0.3
        },
        {
          "date": "2022-03-21",
          "value": 0.29
        },
        {
          "date": "2022-03-22",
          "value": 0.28
        },
        {
          "date": "2022-03-23",
          "value": 0.27
        },
        {
          "date": "2022-03-24",
          "value": 0.27
        },
        {
          "date": "2022-03-25",
          "value": 0.28
        },
        {
          "date": "2022-03-28",
          "value": 0.28
        },
        {
          "date": "2022-03-29",
          "value": 0.28
        },
        {
          "date": "2022-03-30",
          "value": 0.27
        },
        {
          "date": "2022-03-31",
          "value": 0.29
        },
        {
          "date": "2022-04-01",
          "value": 0.3
        },
        {
          "date": "2022-04-04",
          "value": 0.3
        },
        {
          "date": "2022-04-05",
          "value": 0.3
        },
        {
          "date": "2022-04-06",
          "value": 0.3
        },
        {
          "date": "2022-04-07",
          "value": 0.3
        },
        {
          "date": "2022-04-08",
          "value": 0.3
        },
        {
          "date": "2022-04-11",
          "value": 0.3
        },
        {
          "date": "2022-04-12",
          "value": 0.29
        },
        {
          "date": "2022-04-13",
          "value": 0.29
        },
        {
          "date": "2022-04-14",
          "value": 0.29
        },
        {
          "date": "2022-04-18",
          "value": 0.29
        },
        {
          "date": "2022-04-19",
          "value": 0.28
        },
        {
          "date": "2022-04-20",
          "value": 0.27
        },
        {
          "date": "2022-04-21",
          "value": 0.26
        },
        {
          "date": "2022-04-22",
          "value": 0.27
        },
        {
          "date": "2022-04-25",
          "value": 0.27
        },
        {
          "date": "2022-04-26",
          "value": 0.27
        },
        {
          "date": "2022-04-27",
          "value": 0.28
        },
        {
          "date": "2022-04-28",
          "value": 0.28
        },
        {
          "date": "2022-04-29",
          "value": 0.28
        },
        {
          "date": "2022-05-02",
          "value": 0.3
        },
        {
          "date": "2022-05-03",
          "value": 0.3
        },
        {
          "date": "2022-05-04",
          "value": 0.3
        },
        {
          "date": "2022-05-05",
          "value": 0.79
        },
        {
          "date": "2022-05-06",
          "value": 0.78
        },
        {
          "date": "2022-05-09",
          "value": 0.78
        },
        {
          "date": "2022-05-10",
          "value": 0.78
        },
        {
          "date": "2022-05-11",
          "value": 0.78
        },
        {
          "date": "2022-05-12",
          "value": 0.79
        },
        {
          "date": "2022-05-13",
          "value": 0.79
        },
        {
          "date": "2022-05-16",
          "value": 0.8
        },
        {
          "date": "2022-05-17",
          "value": 0.8
        },
        {
          "date": "2022-05-18",
          "value": 0.79
        },
        {
          "date": "2022-05-19",
          "value": 0.79
        },
        {
          "date": "2022-05-20",
          "value": 0.78
        },
        {
          "date": "2022-05-23",
          "value": 0.78
        },
        {
          "date": "2022-05-24",
          "value": 0.78
        },
        {
          "date": "2022-05-25",
          "value": 0.78
        },
        {
          "date": "2022-05-26",
          "value": 0.78
        },
        {
          "date": "2022-05-27",
          "value": 0.78
        },
        {
          "date": "2022-05-31",
          "value": 0.79
        },
        {
          "date": "2022-06-01",
          "value": 0.8
        },
        {
          "date": "2022-06-02",
          "value": 0.79
        },
        {
          "date": "2022-06-03",
          "value": 0.78
        },
        {
          "date": "2022-06-06",
          "value": 0.78
        },
        {
          "date": "2022-06-07",
          "value": 0.77
        },
        {
          "date": "2022-06-08",
          "value": 0.76
        },
        {
          "date": "2022-06-09",
          "value": 0.75
        },
        {
          "date": "2022-06-10",
          "value": 0.75
        },
        {
          "date": "2022-06-13",
          "value": 0.73
        },
        {
          "date": "2022-06-14",
          "value": 0.69
        },
        {
          "date": "2022-06-15",
          "value": 0.7
        },
        {
          "date": "2022-06-16",
          "value": 1.45
        },
        {
          "date": "2022-06-17",
          "value": 1.45
        },
        {
          "date": "2022-06-21",
          "value": 1.45
        },
        {
          "date": "2022-06-22",
          "value": 1.45
        },
        {
          "date": "2022-06-23",
          "value": 1.44
        },
        {
          "date": "2022-06-24",
          "value": 1.46
        },
        {
          "date": "2022-06-27",
          "value": 1.5
        },
        {
          "date": "2022-06-28",
          "value": 1.52
        },
        {
          "date": "2022-06-29",
          "value": 1.51
        },
        {
          "date": "2022-06-30",
          "value": 1.5
        },
        {
          "date": "2022-07-01",
          "value": 1.52
        },
        {
          "date": "2022-07-05",
          "value": 1.54
        },
        {
          "date": "2022-07-06",
          "value": 1.54
        },
        {
          "date": "2022-07-07",
          "value": 1.54
        },
        {
          "date": "2022-07-08",
          "value": 1.53
        },
        {
          "date": "2022-07-11",
          "value": 1.53
        },
        {
          "date": "2022-07-12",
          "value": 1.54
        },
        {
          "date": "2022-07-13",
          "value": 1.53
        },
        {
          "date": "2022-07-14",
          "value": 1.53
        },
        {
          "date": "2022-07-15",
          "value": 1.54
        },
        {
          "date": "2022-07-18",
          "value": 1.54
        },
        {
          "date": "2022-07-19",
          "value": 1.54
        },
        {
          "date": "2022-07-20",
          "value": 1.53
        },
        {
          "date": "2022-07-21",
          "value": 1.53
        },
        {
          "date": "2022-07-22",
          "value": 1.52
        },
        {
          "date": "2022-07-25",
          "value": 1.53
        },
        {
          "date": "2022-07-26",
          "value": 1.53
        },
        {
          "date": "2022-07-27",
          "value": 1.53
        },
        {
          "date": "2022-07-28",
          "value": 2.28
        },
        {
          "date": "2022-07-29",
          "value": 2.27
        },
        {
          "date": "2022-08-01",
          "value": 2.28
        },
        {
          "date": "2022-08-02",
          "value": 2.3
        },
        {
          "date": "2022-08-03",
          "value": 2.29
        },
        {
          "date": "2022-08-04",
          "value": 2.29
        },
        {
          "date": "2022-08-05",
          "value": 2.28
        },
        {
          "date": "2022-08-08",
          "value": 2.28
        },
        {
          "date": "2022-08-09",
          "value": 2.29
        },
        {
          "date": "2022-08-10",
          "value": 2.28
        },
        {
          "date": "2022-08-11",
          "value": 2.28
        },
        {
          "date": "2022-08-12",
          "value": 2.28
        },
        {
          "date": "2022-08-15",
          "value": 2.29
        },
        {
          "date": "2022-08-16",
          "value": 2.29
        },
        {
          "date": "2022-08-17",
          "value": 2.29
        },
        {
          "date": "2022-08-18",
          "value": 2.28
        },
        {
          "date": "2022-08-19",
          "value": 2.28
        },
        {
          "date": "2022-08-22",
          "value": 2.28
        },
        {
          "date": "2022-08-23",
          "value": 2.27
        },
        {
          "date": "2022-08-24",
          "value": 2.27
        },
        {
          "date": "2022-08-25",
          "value": 2.28
        },
        {
          "date": "2022-08-26",
          "value": 2.28
        },
        {
          "date": "2022-08-29",
          "value": 2.28
        },
        {
          "date": "2022-08-30",
          "value": 2.29
        },
        {
          "date": "2022-08-31",
          "value": 2.29
        },
        {
          "date": "2022-09-01",
          "value": 2.29
        },
        {
          "date": "2022-09-02",
          "value": 2.29
        },
        {
          "date": "2022-09-06",
          "value": 2.29
        },
        {
          "date": "2022-09-07",
          "value": 2.28
        },
        {
          "date": "2022-09-08",
          "value": 2.28
        },
        {
          "date": "2022-09-09",
          "value": 2.28
        },
        {
          "date": "2022-09-12",
          "value": 2.28
        },
        {
          "date": "2022-09-13",
          "value": 2.28
        },
        {
          "date": "2022-09-14",
          "value": 2.27
        },
        {
          "date": "2022-09-15",
          "value": 2.28
        },
        {
          "date": "2022-09-16",
          "value": 2.27
        },
        {
          "date": "2022-09-19",
          "value": 2.27
        },
        {
          "date": "2022-09-20",
          "value": 2.26
        },
        {
          "date": "2022-09-21",
          "value": 2.25
        },
        {
          "date": "2022-09-22",
          "value": 2.99
        },
        {
          "date": "2022-09-23",
          "value": 2.99
        },
        {
          "date": "2022-09-26",
          "value": 2.99
        },
        {
          "date": "2022-09-27",
          "value": 2.98
        },
        {
          "date": "2022-09-28",
          "value": 2.98
        },
        {
          "date": "2022-09-29",
          "value": 2.96
        },
        {
          "date": "2022-09-30",
          "value": 2.98
        },
        {
          "date": "2022-10-03",
          "value": 3.0
        },
        {
          "date": "2022-10-04",
          "value": 3.04
        },
        {
          "date": "2022-10-05",
          "value": 3.04
        },
        {
          "date": "2022-10-06",
          "value": 3.05
        },
        {
          "date": "2022-10-07",
          "value": 3.05
        },
        {
          "date": "2022-10-11",
          "value": 3.05
        },
        {
          "date": "2022-10-12",
          "value": 3.04
        },
        {
          "date": "2022-10-13",
          "value": 3.04
        },
        {
          "date": "2022-10-14",
          "value": 3.04
        },
        {
          "date": "2022-10-17",
          "value": 3.05
        },
        {
          "date": "2022-10-18",
          "value": 3.04
        },
        {
          "date": "2022-10-19",
          "value": 3.04
        },
        {
          "date": "2022-10-20",
          "value": 3.03
        },
        {
          "date": "2022-10-21",
          "value": 3.02
        },
        {
          "date": "2022-10-24",
          "value": 3.01
        },
        {
          "date": "2022-10-25",
          "value": 3.02
        },
        {
          "date": "2022-10-26",
          "value": 3.03
        },
        {
          "date": "2022-10-27",
          "value": 3.04
        },
        {
          "date": "2022-10-28",
          "value": 3.05
        },
        {
          "date": "2022-10-31",
          "value": 3.05
        },
        {
          "date": "2022-11-01",
          "value": 3.05
        },
        {
          "date": "2022-11-02",
          "value": 3.05
        },
        {
          "date": "2022-11-03",
          "value": 3.8
        },
        {
          "date": "2022-11-04",
          "value": 3.8
        },
        {
          "date": "2022-11-07",
          "value": 3.78
        },
        {
          "date": "2022-11-08",
          "value": 3.78
        },
        {
          "date": "2022-11-09",
          "value": 3.78
        },
        {
          "date": "2022-11-10",
          "value": 3.78
        },
        {
          "date": "2022-11-14",
          "value": 3.79
        },
        {
          "date": "2022-11-15",
          "value": 3.8
        },
        {
          "date": "2022-11-16",
          "value": 3.81
        },
        {
          "date": "2022-11-17",
          "value": 3.8
        },
        {
          "date": "2022-11-18",
          "value": 3.8
        },
        {
          "date": "2022-11-21",
          "value": 3.8
        },
        {
          "date": "2022-11-22",
          "value": 3.8
        },
        {
          "date": "2022-11-23",
          "value": 3.79
        },
        {
          "date": "2022-11-25",
          "value": 3.8
        },
        {
          "date": "2022-11-28",
          "value": 3.8
        },
        {
          "date": "2022-11-29",
          "value": 3.81
        },
        {
          "date": "2022-11-30",
          "value": 3.82
        },
        {
          "date": "2022-12-01",
          "value": 3.82
        },
        {
          "date": "2022-12-02",
          "value": 3.81
        },
        {
          "date": "2022-12-05",
          "value": 3.81
        },
        {
          "date": "2022-12-06",
          "value": 3.8
        },
        {
          "date": "2022-12-07",
          "value": 3.8
        },
        {
          "date": "2022-12-08",
          "value": 3.8
        },
        {
          "date": "2022-12-09",
          "value": 3.8
        },
        {
          "date": "2022-12-12",
          "value": 3.8
        },
        {
          "date": "2022-12-13",
          "value": 3.8
        },
        {
          "date": "2022-12-14",
          "value": 3.8
        },
        {
          "date": "2022-12-15",
          "value": 4.32
        },
        {
          "date": "2022-12-16",
          "value": 4.32
        },
        {
          "date": "2022-12-19",
          "value": 4.3
        },
        {
          "date": "2022-12-20",
          "value": 4.3
        },
        {
          "date": "2022-12-21",
          "value": 4.3
        },
        {
          "date": "2022-12-22",
          "value": 4.3
        },
        {
          "date": "2022-12-23",
          "value": 4.3
        },
        {
          "date": "2022-12-27",
          "value": 4.3
        },
        {
          "date": "2022-12-28",
          "value": 4.3
        },
        {
          "date": "2022-12-29",
          "value": 4.3
        },
        {
          "date": "2022-12-30",
          "value": 4.3
        },
        {
          "date": "2023-01-03",
          "value": 4.31
        },
        {
          "date": "2023-01-04",
          "value": 4.3
        },
        {
          "date": "2023-01-05",
          "value": 4.31
        },
        {
          "date": "2023-01-06",
          "value": 4.31
        },
        {
          "date": "2023-01-09",
          "value": 4.31
        },
        {
          "date": "2023-01-10",
          "value": 4.31
        },
        {
          "date": "2023-01-11",
          "value": 4.3
        },
        {
          "date": "2023-01-12",
          "value": 4.3
        },
        {
          "date": "2023-01-13",
          "value": 4.3
        },
        {
          "date": "2023-01-17",
          "value": 4.31
        },
        {
          "date": "2023-01-18",
          "value": 4.3
        },
        {
          "date": "2023-01-19",
          "value": 4.31
        },
        {
          "date": "2023-01-20",
          "value": 4.3
        },
        {
          "date": "2023-01-23",
          "value": 4.3
        },
        {
          "date": "2023-01-24",
          "value": 4.3
        },
        {
          "date": "2023-01-25",
          "value": 4.31
        },
        {
          "date": "2023-01-26",
          "value": 4.3
        },
        {
          "date": "2023-01-27",
          "value": 4.3
        },
        {
          "date": "2023-01-30",
          "value": 4.3
        },
        {
          "date": "2023-01-31",
          "value": 4.31
        },
        {
          "date": "2023-02-01",
          "value": 4.31
        },
        {
          "date": "2023-02-02",
          "value": 4.56
        },
        {
          "date": "2023-02-03",
          "value": 4.55
        },
        {
          "date": "2023-02-06",
          "value": 4.55
        },
        {
          "date": "2023-02-07",
          "value": 4.55
        },
        {
          "date": "2023-02-08",
          "value": 4.55
        },
        {
          "date": "2023-02-09",
          "value": 4.55
        },
        {
          "date": "2023-02-10",
          "value": 4.55
        },
        {
          "date": "2023-02-13",
          "value": 4.55
        },
        {
          "date": "2023-02-14",
          "value": 4.55
        },
        {
          "date": "2023-02-15",
          "value": 4.55
        },
        {
          "date": "2023-02-16",
          "value": 4.55
        },
        {
          "date": "2023-02-17",
          "value": 4.55
        },
        {
          "date": "2023-02-21",
          "value": 4.55
        },
        {
          "date": "2023-02-22",
          "value": 4.55
        },
        {
          "date": "2023-02-23",
          "value": 4.55
        },
        {
          "date": "2023-02-24",
          "value": 4.55
        },
        {
          "date": "2023-02-27",
          "value": 4.55
        },
        {
          "date": "2023-02-28",
          "value": 4.55
        },
        {
          "date": "2023-03-01",
          "value": 4.55
        },
        {
          "date": "2023-03-02",
          "value": 4.55
        },
        {
          "date": "2023-03-03",
          "value": 4.55
        },
        {
          "date": "2023-03-06",
          "value": 4.55
        },
        {
          "date": "2023-03-07",
          "value": 4.55
        },
        {
          "date": "2023-03-08",
          "value": 4.55
        },
        {
          "date": "2023-03-09",
          "value": 4.55
        },
        {
          "date": "2023-03-10",
          "value": 4.55
        },
        {
          "date": "2023-03-13",
          "value": 4.55
        },
        {
          "date": "2023-03-14",
          "value": 4.55
        },
        {
          "date": "2023-03-15",
          "value": 4.58
        },
        {
          "date": "2023-03-16",
          "value": 4.57
        },
        {
          "date": "2023-03-17",
          "value": 4.55
        },
        {
          "date": "2023-03-20",
          "value": 4.55
        },
        {
          "date": "2023-03-21",
          "value": 4.55
        },
        {
          "date": "2023-03-22",
          "value": 4.55
        },
        {
          "date": "2023-03-23",
          "value": 4.8
        },
        {
          "date": "2023-03-24",
          "value": 4.8
        },
        {
          "date": "2023-03-27",
          "value": 4.81
        },
        {
          "date": "2023-03-28",
          "value": 4.84
        },
        {
          "date": "2023-03-29",
          "value": 4.83
        },
        {
          "date": "2023-03-30",
          "value": 4.82
        },
        {
          "date": "2023-03-31",
          "value": 4.87
        },
        {
          "date": "2023-04-03",
          "value": 4.84
        },
        {
          "date": "2023-04-04",
          "value": 4.83
        },
        {
          "date": "2023-04-05",
          "value": 4.81
        },
        {
          "date": "2023-04-06",
          "value": 4.81
        },
        {
          "date": "2023-04-10",
          "value": 4.81
        },
        {
          "date": "2023-04-11",
          "value": 4.8
        },
        {
          "date": "2023-04-12",
          "value": 4.8
        },
        {
          "date": "2023-04-13",
          "value": 4.8
        },
        {
          "date": "2023-04-14",
          "value": 4.8
        },
        {
          "date": "2023-04-17",
          "value": 4.8
        },
        {
          "date": "2023-04-18",
          "value": 4.8
        },
        {
          "date": "2023-04-19",
          "value": 4.8
        },
        {
          "date": "2023-04-20",
          "value": 4.8
        },
        {
          "date": "2023-04-21",
          "value": 4.8
        },
        {
          "date": "2023-04-24",
          "value": 4.8
        },
        {
          "date": "2023-04-25",
          "value": 4.8
        },
        {
          "date": "2023-04-26",
          "value": 4.8
        },
        {
          "date": "2023-04-27",
          "value": 4.81
        },
        {
          "date": "2023-04-28",
          "value": 4.81
        },
        {
          "date": "2023-05-01",
          "value": 4.81
        },
        {
          "date": "2023-05-02",
          "value": 4.81
        },
        {
          "date": "2023-05-03",
          "value": 4.81
        },
        {
          "date": "2023-05-04",
          "value": 5.06
        },
        {
          "date": "2023-05-05",
          "value": 5.06
        },
        {
          "date": "2023-05-08",
          "value": 5.06
        },
        {
          "date": "2023-05-09",
          "value": 5.06
        },
        {
          "date": "2023-05-10",
          "value": 5.06
        },
        {
          "date": "2023-05-11",
          "value": 5.05
        },
        {
          "date": "2023-05-12",
          "value": 5.05
        },
        {
          "date": "2023-05-15",
          "value": 5.06
        },
        {
          "date": "2023-05-16",
          "value": 5.05
        },
        {
          "date": "2023-05-17",
          "value": 5.05
        },
        {
          "date": "2023-05-18",
          "value": 5.05
        },
        {
          "date": "2023-05-19",
          "value": 5.05
        },
        {
          "date": "2023-05-22",
          "value": 5.05
        },
        {
          "date": "2023-05-23",
          "value": 5.05
        },
        {
          "date": "2023-05-24",
          "value": 5.05
        },
        {
          "date": "2023-05-25",
          "value": 5.06
        },
        {
          "date": "2023-05-26",
          "value": 5.06
        },
        {
          "date": "2023-05-30",
          "value": 5.06
        },
        {
          "date": "2023-05-31",
          "value": 5.08
        },
        {
          "date": "2023-06-01",
          "value": 5.08
        },
        {
          "date": "2023-06-02",
          "value": 5.07
        },
        {
          "date": "2023-06-05",
          "value": 5.06
        },
        {
          "date": "2023-06-06",
          "value": 5.05
        },
        {
          "date": "2023-06-07",
          "value": 5.05
        },
        {
          "date": "2023-06-08",
          "value": 5.05
        },
        {
          "date": "2023-06-09",
          "value": 5.05
        },
        {
          "date": "2023-06-12",
          "value": 5.05
        },
        {
          "date": "2023-06-13",
          "value": 5.05
        },
        {
          "date": "2023-06-14",
          "value": 5.05
        },
        {
          "date": "2023-06-15",
          "value": 5.06
        },
        {
          "date": "2023-06-16",
          "value": 5.05
        },
        {
          "date": "2023-06-20",
          "value": 5.05
        },
        {
          "date": "2023-06-21",
          "value": 5.05
        },
        {
          "date": "2023-06-22",
          "value": 5.05
        },
        {
          "date": "2023-06-23",
          "value": 5.05
        },
        {
          "date": "2023-06-26",
          "value": 5.05
        },
        {
          "date": "2023-06-27",
          "value": 5.05
        },
        {
          "date": "2023-06-28",
          "value": 5.06
        },
        {
          "date": "2023-06-29",
          "value": 5.06
        },
        {
          "date": "2023-06-30",
          "value": 5.09
        },
        {
          "date": "2023-07-03",
          "value": 5.06
        },
        {
          "date": "2023-07-05",
          "value": 5.06
        },
        {
          "date": "2023-07-06",
          "value": 5.06
        },
        {
          "date": "2023-07-07",
          "value": 5.06
        },
        {
          "date": "2023-07-10",
          "value": 5.06
        },
        {
          "date": "2023-07-11",
          "value": 5.06
        },
        {
          "date": "2023-07-12",
          "value": 5.05
        },
        {
          "date": "2023-07-13",
          "value": 5.06
        },
        {
          "date": "2023-07-14",
          "value": 5.05
        },
        {
          "date": "2023-07-17",
          "value": 5.06
        },
        {
          "date": "2023-07-18",
          "value": 5.06
        },
        {
          "date": "2023-07-19",
          "value": 5.05
        },
        {
          "date": "2023-07-20",
          "value": 5.06
        },
        {
          "date": "2023-07-21",
          "value": 5.05
        },
        {
          "date": "2023-07-24",
          "value": 5.05
        },
        {
          "date": "2023-07-25",
          "value": 5.06
        },
        {
          "date": "2023-07-26",
          "value": 5.06
        },
        {
          "date": "2023-07-27",
          "value": 5.31
        },
        {
          "date": "2023-07-28",
          "value": 5.3
        },
        {
          "date": "2023-07-31",
          "value": 5.31
        },
        {
          "date": "2023-08-01",
          "value": 5.31
        },
        {
          "date": "2023-08-02",
          "value": 5.3
        },
        {
          "date": "2023-08-03",
          "value": 5.3
        },
        {
          "date": "2023-08-04",
          "value": 5.3
        },
        {
          "date": "2023-08-07",
          "value": 5.3
        },
        {
          "date": "2023-08-08",
          "value": 5.3
        },
        {
          "date": "2023-08-09",
          "value": 5.3
        },
        {
          "date": "2023-08-10",
          "value": 5.3
        },
        {
          "date": "2023-08-11",
          "value": 5.3
        },
        {
          "date": "2023-08-14",
          "value": 5.3
        },
        {
          "date": "2023-08-15",
          "value": 5.3
        },
        {
          "date": "2023-08-16",
          "value": 5.3
        },
        {
          "date": "2023-08-17",
          "value": 5.3
        },
        {
          "date": "2023-08-18",
          "value": 5.3
        },
        {
          "date": "2023-08-21",
          "value": 5.3
        },
        {
          "date": "2023-08-22",
          "value": 5.3
        },
        {
          "date": "2023-08-23",
          "value": 5.3
        },
        {
          "date": "2023-08-24",
          "value": 5.3
        },
        {
          "date": "2023-08-25",
          "value": 5.3
        },
        {
          "date": "2023-08-28",
          "value": 5.3
        },
        {
          "date": "2023-08-29",
          "value": 5.3
        },
        {
          "date": "2023-08-30",
          "value": 5.3
        },
        {
          "date": "2023-08-31",
          "value": 5.31
        },
        {
          "date": "2023-09-01",
          "value": 5.31
        },
        {
          "date": "2023-09-05",
          "value": 5.31
        },
        {
          "date": "2023-09-06",
          "value": 5.3
        },
        {
          "date": "2023-09-07",
          "value": 5.31
        },
        {
          "date": "2023-09-08",
          "value": 5.3
        },
        {
          "date": "2023-09-11",
          "value": 5.3
        },
        {
          "date": "2023-09-12",
          "value": 5.3
        },
        {
          "date": "2023-09-13",
          "value": 5.3
        },
        {
          "date": "2023-09-14",
          "value": 5.3
        },
        {
          "date": "2023-09-15",
          "value": 5.31
        },
        {
          "date": "2023-09-18",
          "value": 5.31
        },
        {
          "date": "2023-09-19",
          "value": 5.31
        },
        {
          "date": "2023-09-20",
          "value": 5.3
        },
        {
          "date": "2023-09-21",
          "value": 5.3
        },
        {
          "date": "2023-09-22",
          "value": 5.3
        },
        {
          "date": "2023-09-25",
          "value": 5.31
        },
        {
          "date": "2023-09-26",
          "value": 5.31
        },
        {
          "date": "2023-09-27",
          "value": 5.32
        },
        {
          "date": "2023-09-28",
          "value": 5.31
        },
        {
          "date": "2023-09-29",
          "value": 5.31
        },
        {
          "date": "2023-10-02",
          "value": 5.32
        },
        {
          "date": "2023-10-03",
          "value": 5.33
        },
        {
          "date": "2023-10-04",
          "value": 5.32
        },
        {
          "date": "2023-10-05",
          "value": 5.32
        },
        {
          "date": "2023-10-06",
          "value": 5.31
        },
        {
          "date": "2023-10-10",
          "value": 5.31
        },
        {
          "date": "2023-10-11",
          "value": 5.31
        },
        {
          "date": "2023-10-12",
          "value": 5.31
        },
        {
          "date": "2023-10-13",
          "value": 5.31
        },
        {
          "date": "2023-10-16",
          "value": 5.31
        },
        {
          "date": "2023-10-17",
          "value": 5.31
        },
        {
          "date": "2023-10-18",
          "value": 5.3
        },
        {
          "date": "2023-10-19",
          "value": 5.3
        },
        {
          "date": "2023-10-20",
          "value": 5.3
        },
        {
          "date": "2023-10-23",
          "value": 5.3
        },
        {
          "date": "2023-10-24",
          "value": 5.3
        },
        {
          "date": "2023-10-25",
          "value": 5.3
        },
        {
          "date": "2023-10-26",
          "value": 5.31
        },
        {
          "date": "2023-10-27",
          "value": 5.31
        },
        {
          "date": "2023-10-30",
          "value": 5.31
        },
        {
          "date": "2023-10-31",
          "value": 5.35
        },
        {
          "date": "2023-11-01",
          "value": 5.32
        },
        {
          "date": "2023-11-02",
          "value": 5.33
        },
        {
          "date": "2023-11-03",
          "value": 5.32
        },
        {
          "date": "2023-11-06",
          "value": 5.32
        },
        {
          "date": "2023-11-07",
          "value": 5.32
        },
        {
          "date": "2023-11-08",
          "value": 5.32
        },
        {
          "date": "2023-11-09",
          "value": 5.32
        },
        {
          "date": "2023-11-10",
          "value": 5.32
        },
        {
          "date": "2023-11-13",
          "value": 5.32
        },
        {
          "date": "2023-11-14",
          "value": 5.32
        },
        {
          "date": "2023-11-15",
          "value": 5.32
        },
        {
          "date": "2023-11-16",
          "value": 5.32
        },
        {
          "date": "2023-11-17",
          "value": 5.32
        },
        {
          "date": "2023-11-20",
          "value": 5.31
        },
        {
          "date": "2023-11-21",
          "value": 5.31
        },
        {
          "date": "2023-11-22",
          "value": 5.31
        },
        {
          "date": "2023-11-24",
          "value": 5.32
        },
        {
          "date": "2023-11-27",
          "value": 5.32
        },
        {
          "date": "2023-11-28",
          "value": 5.32
        },
        {
          "date": "2023-11-29",
          "value": 5.31
        },
        {
          "date": "2023-11-30",
          "value": 5.33
        },
        {
          "date": "2023-12-01",
          "value": 5.39
        },
        {
          "date": "2023-12-04",
          "value": 5.37
        },
        {
          "date": "2023-12-05",
          "value": 5.33
        },
        {
          "date": "2023-12-06",
          "value": 5.32
        },
        {
          "date": "2023-12-07",
          "value": 5.32
        },
        {
          "date": "2023-12-08",
          "value": 5.32
        },
        {
          "date": "2023-12-11",
          "value": 5.32
        },
        {
          "date": "2023-12-12",
          "value": 5.31
        },
        {
          "date": "2023-12-13",
          "value": 5.31
        },
        {
          "date": "2023-12-14",
          "value": 5.31
        },
        {
          "date": "2023-12-15",
          "value": 5.32
        },
        {
          "date": "2023-12-18",
          "value": 5.32
        },
        {
          "date": "2023-12-19",
          "value": 5.31
        },
        {
          "date": "2023-12-20",
          "value": 5.31
        },
        {
          "date": "2023-12-21",
          "value": 5.31
        },
        {
          "date": "2023-12-22",
          "value": 5.32
        },
        {
          "date": "2023-12-26",
          "value": 5.35
        },
        {
          "date": "2023-12-27",
          "value": 5.39
        },
        {
          "date": "2023-12-28",
          "value": 5.4
        },
        {
          "date": "2023-12-29",
          "value": 5.38
        },
        {
          "date": "2024-01-02",
          "value": 5.4
        },
        {
          "date": "2024-01-03",
          "value": 5.39
        },
        {
          "date": "2024-01-04",
          "value": 5.32
        },
        {
          "date": "2024-01-05",
          "value": 5.31
        },
        {
          "date": "2024-01-08",
          "value": 5.31
        },
        {
          "date": "2024-01-09",
          "value": 5.31
        },
        {
          "date": "2024-01-10",
          "value": 5.31
        },
        {
          "date": "2024-01-11",
          "value": 5.31
        },
        {
          "date": "2024-01-12",
          "value": 5.31
        },
        {
          "date": "2024-01-16",
          "value": 5.32
        },
        {
          "date": "2024-01-17",
          "value": 5.32
        },
        {
          "date": "2024-01-18",
          "value": 5.31
        },
        {
          "date": "2024-01-19",
          "value": 5.31
        },
        {
          "date": "2024-01-22",
          "value": 5.31
        },
        {
          "date": "2024-01-23",
          "value": 5.31
        },
        {
          "date": "2024-01-24",
          "value": 5.31
        },
        {
          "date": "2024-01-25",
          "value": 5.32
        },
        {
          "date": "2024-01-26",
          "value": 5.32
        },
        {
          "date": "2024-01-29",
          "value": 5.31
        },
        {
          "date": "2024-01-30",
          "value": 5.31
        },
        {
          "date": "2024-01-31",
          "value": 5.32
        },
        {
          "date": "2024-02-01",
          "value": 5.32
        },
        {
          "date": "2024-02-02",
          "value": 5.32
        },
        {
          "date": "2024-02-05",
          "value": 5.31
        },
        {
          "date": "2024-02-06",
          "value": 5.31
        },
        {
          "date": "2024-02-07",
          "value": 5.31
        },
        {
          "date": "2024-02-08",
          "value": 5.31
        },
        {
          "date": "2024-02-09",
          "value": 5.31
        },
        {
          "date": "2024-02-12",
          "value": 5.31
        },
        {
          "date": "2024-02-13",
          "value": 5.31
        },
        {
          "date": "2024-02-14",
          "value": 5.3
        },
        {
          "date": "2024-02-15",
          "value": 5.31
        },
        {
          "date": "2024-02-16",
          "value": 5.3
        },
        {
          "date": "2024-02-20",
          "value": 5.3
        },
        {
          "date": "2024-02-21",
          "value": 5.3
        },
        {
          "date": "2024-02-22",
          "value": 5.3
        },
        {
          "date": "2024-02-23",
          "value": 5.31
        },
        {
          "date": "2024-02-26",
          "value": 5.31
        },
        {
          "date": "2024-02-27",
          "value": 5.31
        },
        {
          "date": "2024-02-28",
          "value": 5.31
        },
        {
          "date": "2024-02-29",
          "value": 5.32
        },
        {
          "date": "2024-03-01",
          "value": 5.31
        },
        {
          "date": "2024-03-04",
          "value": 5.31
        },
        {
          "date": "2024-03-05",
          "value": 5.31
        },
        {
          "date": "2024-03-06",
          "value": 5.31
        },
        {
          "date": "2024-03-07",
          "value": 5.31
        },
        {
          "date": "2024-03-08",
          "value": 5.31
        },
        {
          "date": "2024-03-11",
          "value": 5.31
        },
        {
          "date": "2024-03-12",
          "value": 5.31
        },
        {
          "date": "2024-03-13",
          "value": 5.31
        },
        {
          "date": "2024-03-14",
          "value": 5.31
        },
        {
          "date": "2024-03-15",
          "value": 5.31
        },
        {
          "date": "2024-03-18",
          "value": 5.31
        },
        {
          "date": "2024-03-19",
          "value": 5.31
        },
        {
          "date": "2024-03-20",
          "value": 5.31
        },
        {
          "date": "2024-03-21",
          "value": 5.31
        },
        {
          "date": "2024-03-22",
          "value": 5.31
        },
        {
          "date": "2024-03-25",
          "value": 5.31
        },
        {
          "date": "2024-03-26",
          "value": 5.32
        },
        {
          "date": "2024-03-27",
          "value": 5.33
        },
        {
          "date": "2024-03-28",
          "value": 5.34
        },
        {
          "date": "2024-04-01",
          "value": 5.35
        },
        {
          "date": "2024-04-02",
          "value": 5.34
        },
        {
          "date": "2024-04-03",
          "value": 5.32
        },
        {
          "date": "2024-04-04",
          "value": 5.32
        },
        {
          "date": "2024-04-05",
          "value": 5.32
        },
        {
          "date": "2024-04-08",
          "value": 5.31
        },
        {
          "date": "2024-04-09",
          "value": 5.31
        },
        {
          "date": "2024-04-10",
          "value": 5.31
        },
        {
          "date": "2024-04-11",
          "value": 5.31
        },
        {
          "date": "2024-04-12",
          "value": 5.31
        },
        {
          "date": "2024-04-15",
          "value": 5.32
        },
        {
          "date": "2024-04-16",
          "value": 5.31
        },
        {
          "date": "2024-04-17",
          "value": 5.31
        },
        {
          "date": "2024-04-18",
          "value": 5.3
        },
        {
          "date": "2024-04-19",
          "value": 5.31
        },
        {
          "date": "2024-04-22",
          "value": 5.31
        },
        {
          "date": "2024-04-23",
          "value": 5.31
        },
        {
          "date": "2024-04-24",
          "value": 5.31
        },
        {
          "date": "2024-04-25",
          "value": 5.31
        },
        {
          "date": "2024-04-26",
          "value": 5.32
        },
        {
          "date": "2024-04-29",
          "value": 5.32
        },
        {
          "date": "2024-04-30",
          "value": 5.34
        },
        {
          "date": "2024-05-01",
          "value": 5.32
        },
        {
          "date": "2024-05-02",
          "value": 5.31
        },
        {
          "date": "2024-05-03",
          "value": 5.31
        },
        {
          "date": "2024-05-06",
          "value": 5.31
        },
        {
          "date": "2024-05-07",
          "value": 5.31
        },
        {
          "date": "2024-05-08",
          "value": 5.31
        },
        {
          "date": "2024-05-09",
          "value": 5.31
        },
        {
          "date": "2024-05-10",
          "value": 5.31
        },
        {
          "date": "2024-05-13",
          "value": 5.31
        },
        {
          "date": "2024-05-14",
          "value": 5.31
        },
        {
          "date": "2024-05-15",
          "value": 5.31
        },
        {
          "date": "2024-05-16",
          "value": 5.31
        },
        {
          "date": "2024-05-17",
          "value": 5.31
        },
        {
          "date": "2024-05-20",
          "value": 5.31
        },
        {
          "date": "2024-05-21",
          "value": 5.31
        },
        {
          "date": "2024-05-22",
          "value": 5.31
        },
        {
          "date": "2024-05-23",
          "value": 5.31
        },
        {
          "date": "2024-05-24",
          "value": 5.32
        },
        {
          "date": "2024-05-28",
          "value": 5.32
        },
        {
          "date": "2024-05-29",
          "value": 5.33
        },
        {
          "date": "2024-05-30",
          "value": 5.33
        },
        {
          "date": "2024-05-31",
          "value": 5.34
        },
        {
          "date": "2024-06-03",
          "value": 5.35
        },
        {
          "date": "2024-06-04",
          "value": 5.33
        },
        {
          "date": "2024-06-05",
          "value": 5.33
        },
        {
          "date": "2024-06-06",
          "value": 5.33
        },
        {
          "date": "2024-06-07",
          "value": 5.33
        },
        {
          "date": "2024-06-10",
          "value": 5.32
        },
        {
          "date": "2024-06-11",
          "value": 5.32
        },
        {
          "date": "2024-06-12",
          "value": 5.31
        },
        {
          "date": "2024-06-13",
          "value": 5.31
        },
        {
          "date": "2024-06-14",
          "value": 5.31
        },
        {
          "date": "2024-06-17",
          "value": 5.33
        },
        {
          "date": "2024-06-18",
          "value": 5.33
        },
        {
          "date": "2024-06-20",
          "value": 5.32
        },
        {
          "date": "2024-06-21",
          "value": 5.31
        },
        {
          "date": "2024-06-24",
          "value": 5.31
        },
        {
          "date": "2024-06-25",
          "value": 5.33
        },
        {
          "date": "2024-06-26",
          "value": 5.34
        },
        {
          "date": "2024-06-27",
          "value": 5.34
        },
        {
          "date": "2024-06-28",
          "value": 5.33
        },
        {
          "date": "2024-07-01",
          "value": 5.4
        },
        {
          "date": "2024-07-02",
          "value": 5.35
        },
        {
          "date": "2024-07-03",
          "value": 5.33
        },
        {
          "date": "2024-07-05",
          "value": 5.32
        },
        {
          "date": "2024-07-08",
          "value": 5.32
        },
        {
          "date": "2024-07-09",
          "value": 5.34
        },
        {
          "date": "2024-07-10",
          "value": 5.34
        },
        {
          "date": "2024-07-11",
          "value": 5.34
        },
        {
          "date": "2024-07-12",
          "value": 5.34
        },
        {
          "date": "2024-07-15",
          "value": 5.34
        },
        {
          "date": "2024-07-16",
          "value": 5.35
        },
        {
          "date": "2024-07-17",
          "value": 5.35
        },
        {
          "date": "2024-07-18",
          "value": 5.34
        },
        {
          "date": "2024-07-19",
          "value": 5.34
        },
        {
          "date": "2024-07-22",
          "value": 5.33
        },
        {
          "date": "2024-07-23",
          "value": 5.34
        },
        {
          "date": "2024-07-24",
          "value": 5.34
        },
        {
          "date": "2024-07-25",
          "value": 5.35
        },
        {
          "date": "2024-07-26",
          "value": 5.35
        },
        {
          "date": "2024-07-29",
          "value": 5.33
        },
        {
          "date": "2024-07-30",
          "value": 5.33
        },
        {
          "date": "2024-07-31",
          "value": 5.38
        },
        {
          "date": "2024-08-01",
          "value": 5.35
        },
        {
          "date": "2024-08-02",
          "value": 5.35
        },
        {
          "date": "2024-08-05",
          "value": 5.32
        },
        {
          "date": "2024-08-06",
          "value": 5.33
        },
        {
          "date": "2024-08-07",
          "value": 5.33
        },
        {
          "date": "2024-08-08",
          "value": 5.34
        },
        {
          "date": "2024-08-09",
          "value": 5.34
        },
        {
          "date": "2024-08-12",
          "value": 5.34
        },
        {
          "date": "2024-08-13",
          "value": 5.34
        },
        {
          "date": "2024-08-14",
          "value": 5.33
        },
        {
          "date": "2024-08-15",
          "value": 5.35
        },
        {
          "date": "2024-08-16",
          "value": 5.32
        },
        {
          "date": "2024-08-19",
          "value": 5.32
        },
        {
          "date": "2024-08-20",
          "value": 5.32
        },
        {
          "date": "2024-08-21",
          "value": 5.31
        },
        {
          "date": "2024-08-22",
          "value": 5.31
        },
        {
          "date": "2024-08-23",
          "value": 5.33
        },
        {
          "date": "2024-08-26",
          "value": 5.34
        },
        {
          "date": "2024-08-27",
          "value": 5.35
        },
        {
          "date": "2024-08-28",
          "value": 5.35
        },
        {
          "date": "2024-08-29",
          "value": 5.33
        },
        {
          "date": "2024-08-30",
          "value": 5.32
        },
        {
          "date": "2024-09-03",
          "value": 5.34
        },
        {
          "date": "2024-09-04",
          "value": 5.35
        },
        {
          "date": "2024-09-05",
          "value": 5.35
        },
        {
          "date": "2024-09-06",
          "value": 5.34
        },
        {
          "date": "2024-09-09",
          "value": 5.34
        },
        {
          "date": "2024-09-10",
          "value": 5.33
        },
        {
          "date": "2024-09-11",
          "value": 5.32
        },
        {
          "date": "2024-09-12",
          "value": 5.33
        },
        {
          "date": "2024-09-13",
          "value": 5.33
        },
        {
          "date": "2024-09-16",
          "value": 5.38
        },
        {
          "date": "2024-09-17",
          "value": 5.38
        },
        {
          "date": "2024-09-18",
          "value": 5.33
        },
        {
          "date": "2024-09-19",
          "value": 4.82
        },
        {
          "date": "2024-09-20",
          "value": 4.83
        },
        {
          "date": "2024-09-23",
          "value": 4.83
        },
        {
          "date": "2024-09-24",
          "value": 4.84
        },
        {
          "date": "2024-09-25",
          "value": 4.84
        },
        {
          "date": "2024-09-26",
          "value": 4.83
        },
        {
          "date": "2024-09-27",
          "value": 4.84
        },
        {
          "date": "2024-09-30",
          "value": 4.96
        },
        {
          "date": "2024-10-01",
          "value": 5.05
        },
        {
          "date": "2024-10-02",
          "value": 4.92
        },
        {
          "date": "2024-10-03",
          "value": 4.85
        },
        {
          "date": "2024-10-04",
          "value": 4.83
        },
        {
          "date": "2024-10-07",
          "value": 4.83
        },
        {
          "date": "2024-10-08",
          "value": 4.84
        },
        {
          "date": "2024-10-09",
          "value": 4.83
        },
        {
          "date": "2024-10-10",
          "value": 4.82
        },
        {
          "date": "2024-10-11",
          "value": 4.81
        },
        {
          "date": "2024-10-15",
          "value": 4.86
        },
        {
          "date": "2024-10-16",
          "value": 4.86
        },
        {
          "date": "2024-10-17",
          "value": 4.85
        },
        {
          "date": "2024-10-18",
          "value": 4.84
        },
        {
          "date": "2024-10-21",
          "value": 4.82
        },
        {
          "date": "2024-10-22",
          "value": 4.83
        },
        {
          "date": "2024-10-23",
          "value": 4.83
        },
        {
          "date": "2024-10-24",
          "value": 4.83
        },
        {
          "date": "2024-10-25",
          "value": 4.83
        },
        {
          "date": "2024-10-28",
          "value": 4.82
        },
        {
          "date": "2024-10-29",
          "value": 4.82
        },
        {
          "date": "2024-10-30",
          "value": 4.81
        },
        {
          "date": "2024-10-31",
          "value": 4.9
        },
        {
          "date": "2024-11-01",
          "value": 4.86
        },
        {
          "date": "2024-11-04",
          "value": 4.82
        },
        {
          "date": "2024-11-05",
          "value": 4.82
        },
        {
          "date": "2024-11-06",
          "value": 4.81
        },
        {
          "date": "2024-11-07",
          "value": 4.82
        },
        {
          "date": "2024-11-08",
          "value": 4.6
        },
        {
          "date": "2024-11-12",
          "value": 4.6
        },
        {
          "date": "2024-11-13",
          "value": 4.59
        },
        {
          "date": "2024-11-14",
          "value": 4.58
        },
        {
          "date": "2024-11-15",
          "value": 4.57
        },
        {
          "date": "2024-11-18",
          "value": 4.57
        },
        {
          "date": "2024-11-19",
          "value": 4.57
        },
        {
          "date": "2024-11-20",
          "value": 4.56
        },
        {
          "date": "2024-11-21",
          "value": 4.57
        },
        {
          "date": "2024-11-22",
          "value": 4.57
        },
        {
          "date": "2024-11-25",
          "value": 4.58
        },
        {
          "date": "2024-11-26",
          "value": 4.58
        },
        {
          "date": "2024-11-27",
          "value": 4.57
        },
        {
          "date": "2024-11-29",
          "value": 4.59
        },
        {
          "date": "2024-12-02",
          "value": 4.64
        },
        {
          "date": "2024-12-03",
          "value": 4.64
        },
        {
          "date": "2024-12-04",
          "value": 4.59
        },
        {
          "date": "2024-12-05",
          "value": 4.59
        },
        {
          "date": "2024-12-06",
          "value": 4.6
        },
        {
          "date": "2024-12-09",
          "value": 4.63
        },
        {
          "date": "2024-12-10",
          "value": 4.64
        },
        {
          "date": "2024-12-11",
          "value": 4.62
        },
        {
          "date": "2024-12-12",
          "value": 4.62
        },
        {
          "date": "2024-12-13",
          "value": 4.6
        },
        {
          "date": "2024-12-16",
          "value": 4.65
        },
        {
          "date": "2024-12-17",
          "value": 4.62
        },
        {
          "date": "2024-12-18",
          "value": 4.57
        },
        {
          "date": "2024-12-19",
          "value": 4.3
        },
        {
          "date": "2024-12-20",
          "value": 4.3
        },
        {
          "date": "2024-12-23",
          "value": 4.31
        },
        {
          "date": "2024-12-24",
          "value": 4.4
        },
        {
          "date": "2024-12-26",
          "value": 4.53
        },
        {
          "date": "2024-12-27",
          "value": 4.46
        },
        {
          "date": "2024-12-30",
          "value": 4.37
        },
        {
          "date": "2024-12-31",
          "value": 4.49
        },
        {
          "date": "2025-01-02",
          "value": 4.4
        },
        {
          "date": "2025-01-03",
          "value": 4.31
        },
        {
          "date": "2025-01-06",
          "value": 4.27
        },
        {
          "date": "2025-01-07",
          "value": 4.27
        },
        {
          "date": "2025-01-08",
          "value": 4.29
        },
        {
          "date": "2025-01-09",
          "value": 4.3
        },
        {
          "date": "2025-01-10",
          "value": 4.3
        },
        {
          "date": "2025-01-13",
          "value": 4.29
        },
        {
          "date": "2025-01-14",
          "value": 4.28
        },
        {
          "date": "2025-01-15",
          "value": 4.28
        },
        {
          "date": "2025-01-16",
          "value": 4.29
        },
        {
          "date": "2025-01-17",
          "value": 4.29
        },
        {
          "date": "2025-01-21",
          "value": 4.29
        },
        {
          "date": "2025-01-22",
          "value": 4.3
        },
        {
          "date": "2025-01-23",
          "value": 4.35
        },
        {
          "date": "2025-01-24",
          "value": 4.34
        },
        {
          "date": "2025-01-27",
          "value": 4.34
        },
        {
          "date": "2025-01-28",
          "value": 4.35
        },
        {
          "date": "2025-01-29",
          "value": 4.35
        },
        {
          "date": "2025-01-30",
          "value": 4.36
        },
        {
          "date": "2025-01-31",
          "value": 4.38
        },
        {
          "date": "2025-02-03",
          "value": 4.35
        },
        {
          "date": "2025-02-04",
          "value": 4.33
        },
        {
          "date": "2025-02-05",
          "value": 4.33
        },
        {
          "date": "2025-02-06",
          "value": 4.36
        },
        {
          "date": "2025-02-07",
          "value": 4.35
        },
        {
          "date": "2025-02-10",
          "value": 4.35
        },
        {
          "date": "2025-02-11",
          "value": 4.34
        },
        {
          "date": "2025-02-12",
          "value": 4.32
        },
        {
          "date": "2025-02-13",
          "value": 4.33
        },
        {
          "date": "2025-02-14",
          "value": 4.33
        },
        {
          "date": "2025-02-18",
          "value": 4.37
        },
        {
          "date": "2025-02-19",
          "value": 4.35
        },
        {
          "date": "2025-02-20",
          "value": 4.33
        },
        {
          "date": "2025-02-21",
          "value": 4.34
        },
        {
          "date": "2025-02-24",
          "value": 4.34
        },
        {
          "date": "2025-02-25",
          "value": 4.33
        },
        {
          "date": "2025-02-26",
          "value": 4.33
        },
        {
          "date": "2025-02-27",
          "value": 4.36
        },
        {
          "date": "2025-02-28",
          "value": 4.39
        },
        {
          "date": "2025-03-03",
          "value": 4.33
        },
        {
          "date": "2025-03-04",
          "value": 4.33
        },
        {
          "date": "2025-03-05",
          "value": 4.34
        },
        {
          "date": "2025-03-06",
          "value": 4.35
        },
        {
          "date": "2025-03-07",
          "value": 4.34
        },
        {
          "date": "2025-03-10",
          "value": 4.33
        },
        {
          "date": "2025-03-11",
          "value": 4.32
        },
        {
          "date": "2025-03-12",
          "value": 4.31
        },
        {
          "date": "2025-03-13",
          "value": 4.3
        },
        {
          "date": "2025-03-14",
          "value": 4.3
        },
        {
          "date": "2025-03-17",
          "value": 4.32
        },
        {
          "date": "2025-03-18",
          "value": 4.31
        },
        {
          "date": "2025-03-19",
          "value": 4.29
        },
        {
          "date": "2025-03-20",
          "value": 4.29
        },
        {
          "date": "2025-03-21",
          "value": 4.3
        },
        {
          "date": "2025-03-24",
          "value": 4.31
        },
        {
          "date": "2025-03-25",
          "value": 4.33
        },
        {
          "date": "2025-03-26",
          "value": 4.35
        },
        {
          "date": "2025-03-27",
          "value": 4.36
        },
        {
          "date": "2025-03-28",
          "value": 4.34
        },
        {
          "date": "2025-03-31",
          "value": 4.41
        },
        {
          "date": "2025-04-01",
          "value": 4.39
        },
        {
          "date": "2025-04-02",
          "value": 4.37
        },
        {
          "date": "2025-04-03",
          "value": 4.39
        },
        {
          "date": "2025-04-04",
          "value": 4.35
        },
        {
          "date": "2025-04-07",
          "value": 4.33
        },
        {
          "date": "2025-04-08",
          "value": 4.4
        },
        {
          "date": "2025-04-09",
          "value": 4.42
        },
        {
          "date": "2025-04-10",
          "value": 4.37
        },
        {
          "date": "2025-04-11",
          "value": 4.33
        },
        {
          "date": "2025-04-14",
          "value": 4.33
        },
        {
          "date": "2025-04-15",
          "value": 4.36
        },
        {
          "date": "2025-04-16",
          "value": 4.31
        },
        {
          "date": "2025-04-17",
          "value": 4.32
        },
        {
          "date": "2025-04-21",
          "value": 4.32
        },
        {
          "date": "2025-04-22",
          "value": 4.3
        },
        {
          "date": "2025-04-23",
          "value": 4.28
        },
        {
          "date": "2025-04-24",
          "value": 4.29
        },
        {
          "date": "2025-04-25",
          "value": 4.33
        },
        {
          "date": "2025-04-28",
          "value": 4.36
        },
        {
          "date": "2025-04-29",
          "value": 4.36
        },
        {
          "date": "2025-04-30",
          "value": 4.41
        },
        {
          "date": "2025-05-01",
          "value": 4.39
        },
        {
          "date": "2025-05-02",
          "value": 4.36
        },
        {
          "date": "2025-05-05",
          "value": 4.33
        },
        {
          "date": "2025-05-06",
          "value": 4.32
        },
        {
          "date": "2025-05-07",
          "value": 4.3
        },
        {
          "date": "2025-05-08",
          "value": 4.29
        },
        {
          "date": "2025-05-09",
          "value": 4.28
        },
        {
          "date": "2025-05-12",
          "value": 4.28
        },
        {
          "date": "2025-05-13",
          "value": 4.3
        },
        {
          "date": "2025-05-14",
          "value": 4.29
        },
        {
          "date": "2025-05-15",
          "value": 4.31
        },
        {
          "date": "2025-05-16",
          "value": 4.3
        },
        {
          "date": "2025-05-19",
          "value": 4.29
        },
        {
          "date": "2025-05-20",
          "value": 4.27
        },
        {
          "date": "2025-05-21",
          "value": 4.26
        },
        {
          "date": "2025-05-22",
          "value": 4.26
        },
        {
          "date": "2025-05-23",
          "value": 4.26
        },
        {
          "date": "2025-05-27",
          "value": 4.31
        },
        {
          "date": "2025-05-28",
          "value": 4.33
        },
        {
          "date": "2025-05-29",
          "value": 4.33
        },
        {
          "date": "2025-05-30",
          "value": 4.35
        },
        {
          "date": "2025-06-02",
          "value": 4.35
        },
        {
          "date": "2025-06-03",
          "value": 4.32
        },
        {
          "date": "2025-06-04",
          "value": 4.28
        },
        {
          "date": "2025-06-05",
          "value": 4.29
        },
        {
          "date": "2025-06-06",
          "value": 4.29
        },
        {
          "date": "2025-06-09",
          "value": 4.29
        },
        {
          "date": "2025-06-10",
          "value": 4.28
        },
        {
          "date": "2025-06-11",
          "value": 4.28
        },
        {
          "date": "2025-06-12",
          "value": 4.28
        },
        {
          "date": "2025-06-13",
          "value": 4.28
        },
        {
          "date": "2025-06-16",
          "value": 4.32
        },
        {
          "date": "2025-06-17",
          "value": 4.31
        },
        {
          "date": "2025-06-18",
          "value": 4.28
        },
        {
          "date": "2025-06-20",
          "value": 4.29
        },
        {
          "date": "2025-06-23",
          "value": 4.29
        },
        {
          "date": "2025-06-24",
          "value": 4.3
        },
        {
          "date": "2025-06-25",
          "value": 4.36
        },
        {
          "date": "2025-06-26",
          "value": 4.4
        },
        {
          "date": "2025-06-27",
          "value": 4.39
        },
        {
          "date": "2025-06-30",
          "value": 4.45
        },
        {
          "date": "2025-07-01",
          "value": 4.44
        },
        {
          "date": "2025-07-02",
          "value": 4.4
        },
        {
          "date": "2025-07-03",
          "value": 4.35
        },
        {
          "date": "2025-07-07",
          "value": 4.33
        },
        {
          "date": "2025-07-08",
          "value": 4.34
        },
        {
          "date": "2025-07-09",
          "value": 4.32
        },
        {
          "date": "2025-07-10",
          "value": 4.31
        },
        {
          "date": "2025-07-11",
          "value": 4.31
        },
        {
          "date": "2025-07-14",
          "value": 4.33
        },
        {
          "date": "2025-07-15",
          "value": 4.37
        },
        {
          "date": "2025-07-16",
          "value": 4.34
        },
        {
          "date": "2025-07-17",
          "value": 4.34
        },
        {
          "date": "2025-07-18",
          "value": 4.3
        },
        {
          "date": "2025-07-21",
          "value": 4.28
        },
        {
          "date": "2025-07-22",
          "value": 4.28
        },
        {
          "date": "2025-07-23",
          "value": 4.28
        },
        {
          "date": "2025-07-24",
          "value": 4.3
        },
        {
          "date": "2025-07-25",
          "value": 4.36
        },
        {
          "date": "2025-07-28",
          "value": 4.36
        },
        {
          "date": "2025-07-29",
          "value": 4.36
        },
        {
          "date": "2025-07-30",
          "value": 4.32
        },
        {
          "date": "2025-07-31",
          "value": 4.39
        },
        {
          "date": "2025-08-01",
          "value": 4.34
        },
        {
          "date": "2025-08-04",
          "value": 4.33
        },
        {
          "date": "2025-08-05",
          "value": 4.34
        },
        {
          "date": "2025-08-06",
          "value": 4.34
        },
        {
          "date": "2025-08-07",
          "value": 4.35
        },
        {
          "date": "2025-08-08",
          "value": 4.35
        },
        {
          "date": "2025-08-11",
          "value": 4.34
        },
        {
          "date": "2025-08-12",
          "value": 4.36
        },
        {
          "date": "2025-08-13",
          "value": 4.33
        },
        {
          "date": "2025-08-14",
          "value": 4.34
        },
        {
          "date": "2025-08-15",
          "value": 4.36
        },
        {
          "date": "2025-08-18",
          "value": 4.34
        },
        {
          "date": "2025-08-19",
          "value": 4.33
        },
        {
          "date": "2025-08-20",
          "value": 4.31
        },
        {
          "date": "2025-08-21",
          "value": 4.32
        },
        {
          "date": "2025-08-22",
          "value": 4.36
        },
        {
          "date": "2025-08-25",
          "value": 4.37
        },
        {
          "date": "2025-08-26",
          "value": 4.38
        },
        {
          "date": "2025-08-27",
          "value": 4.36
        },
        {
          "date": "2025-08-28",
          "value": 4.34
        },
        {
          "date": "2025-08-29",
          "value": 4.34
        },
        {
          "date": "2025-09-02",
          "value": 4.39
        },
        {
          "date": "2025-09-03",
          "value": 4.39
        },
        {
          "date": "2025-09-04",
          "value": 4.41
        },
        {
          "date": "2025-09-05",
          "value": 4.42
        },
        {
          "date": "2025-09-08",
          "value": 4.4
        },
        {
          "date": "2025-09-09",
          "value": 4.4
        },
        {
          "date": "2025-09-10",
          "value": 4.39
        },
        {
          "date": "2025-09-11",
          "value": 4.41
        },
        {
          "date": "2025-09-12",
          "value": 4.42
        },
        {
          "date": "2025-09-15",
          "value": 4.51
        },
        {
          "date": "2025-09-16",
          "value": 4.39
        },
        {
          "date": "2025-09-17",
          "value": 4.38
        },
        {
          "date": "2025-09-18",
          "value": 4.14
        },
        {
          "date": "2025-09-19",
          "value": 4.14
        },
        {
          "date": "2025-09-22",
          "value": 4.14
        },
        {
          "date": "2025-09-23",
          "value": 4.12
        },
        {
          "date": "2025-09-24",
          "value": 4.13
        },
        {
          "date": "2025-09-25",
          "value": 4.18
        },
        {
          "date": "2025-09-26",
          "value": 4.16
        },
        {
          "date": "2025-09-29",
          "value": 4.13
        },
        {
          "date": "2025-09-30",
          "value": 4.24
        },
        {
          "date": "2025-10-01",
          "value": 4.2
        },
        {
          "date": "2025-10-02",
          "value": 4.2
        },
        {
          "date": "2025-10-03",
          "value": 4.18
        },
        {
          "date": "2025-10-06",
          "value": 4.15
        },
        {
          "date": "2025-10-07",
          "value": 4.14
        },
        {
          "date": "2025-10-08",
          "value": 4.12
        },
        {
          "date": "2025-10-09",
          "value": 4.13
        },
        {
          "date": "2025-10-10",
          "value": 4.15
        },
        {
          "date": "2025-10-14",
          "value": 4.19
        },
        {
          "date": "2025-10-15",
          "value": 4.29
        },
        {
          "date": "2025-10-16",
          "value": 4.3
        },
        {
          "date": "2025-10-17",
          "value": 4.18
        },
        {
          "date": "2025-10-20",
          "value": 4.16
        },
        {
          "date": "2025-10-21",
          "value": 4.23
        },
        {
          "date": "2025-10-22",
          "value": 4.21
        },
        {
          "date": "2025-10-23",
          "value": 4.24
        },
        {
          "date": "2025-10-24",
          "value": 4.24
        },
        {
          "date": "2025-10-27",
          "value": 4.27
        },
        {
          "date": "2025-10-28",
          "value": 4.31
        },
        {
          "date": "2025-10-29",
          "value": 4.27
        },
        {
          "date": "2025-10-30",
          "value": 4.04
        },
        {
          "date": "2025-10-31",
          "value": 4.22
        },
        {
          "date": "2025-11-03",
          "value": 4.13
        },
        {
          "date": "2025-11-04",
          "value": 4.0
        },
        {
          "date": "2025-11-05",
          "value": 3.91
        },
        {
          "date": "2025-11-06",
          "value": 3.92
        },
        {
          "date": "2025-11-07",
          "value": 3.93
        },
        {
          "date": "2025-11-10",
          "value": 3.95
        },
        {
          "date": "2025-11-12",
          "value": 3.98
        },
        {
          "date": "2025-11-13",
          "value": 4.0
        },
        {
          "date": "2025-11-14",
          "value": 3.95
        },
        {
          "date": "2025-11-17",
          "value": 4.0
        },
        {
          "date": "2025-11-18",
          "value": 3.94
        },
        {
          "date": "2025-11-19",
          "value": 3.91
        },
        {
          "date": "2025-11-20",
          "value": 3.91
        },
        {
          "date": "2025-11-21",
          "value": 3.93
        },
        {
          "date": "2025-11-24",
          "value": 3.96
        },
        {
          "date": "2025-11-25",
          "value": 4.01
        },
        {
          "date": "2025-11-26",
          "value": 4.05
        },
        {
          "date": "2025-11-28",
          "value": 4.12
        },
        {
          "date": "2025-12-01",
          "value": 4.12
        },
        {
          "date": "2025-12-02",
          "value": 4.01
        },
        {
          "date": "2025-12-03",
          "value": 3.95
        },
        {
          "date": "2025-12-04",
          "value": 3.92
        },
        {
          "date": "2025-12-05",
          "value": 3.93
        },
        {
          "date": "2025-12-08",
          "value": 3.95
        },
        {
          "date": "2025-12-09",
          "value": 3.93
        },
        {
          "date": "2025-12-10",
          "value": 3.9
        },
        {
          "date": "2025-12-11",
          "value": 3.66
        },
        {
          "date": "2025-12-12",
          "value": 3.67
        },
        {
          "date": "2025-12-15",
          "value": 3.75
        },
        {
          "date": "2025-12-16",
          "value": 3.69
        },
        {
          "date": "2025-12-17",
          "value": 3.69
        },
        {
          "date": "2025-12-18",
          "value": 3.66
        },
        {
          "date": "2025-12-19",
          "value": 3.66
        },
        {
          "date": "2025-12-22",
          "value": 3.68
        },
        {
          "date": "2025-12-23",
          "value": 3.66
        },
        {
          "date": "2025-12-24",
          "value": 3.66
        },
        {
          "date": "2025-12-26",
          "value": 3.76
        },
        {
          "date": "2025-12-29",
          "value": 3.77
        },
        {
          "date": "2025-12-30",
          "value": 3.71
        },
        {
          "date": "2025-12-31",
          "value": 3.87
        },
        {
          "date": "2026-01-02",
          "value": 3.75
        },
        {
          "date": "2026-01-05",
          "value": 3.7
        },
        {
          "date": "2026-01-06",
          "value": 3.66
        },
        {
          "date": "2026-01-07",
          "value": 3.65
        },
        {
          "date": "2026-01-08",
          "value": 3.64
        },
        {
          "date": "2026-01-09",
          "value": 3.64
        },
        {
          "date": "2026-01-12",
          "value": 3.64
        },
        {
          "date": "2026-01-13",
          "value": 3.65
        },
        {
          "date": "2026-01-14",
          "value": 3.64
        },
        {
          "date": "2026-01-15",
          "value": 3.66
        },
        {
          "date": "2026-01-16",
          "value": 3.65
        },
        {
          "date": "2026-01-20",
          "value": 3.64
        },
        {
          "date": "2026-01-21",
          "value": 3.63
        },
        {
          "date": "2026-01-22",
          "value": 3.64
        },
        {
          "date": "2026-01-23",
          "value": 3.65
        },
        {
          "date": "2026-01-26",
          "value": 3.66
        },
        {
          "date": "2026-01-27",
          "value": 3.66
        },
        {
          "date": "2026-01-28",
          "value": 3.64
        },
        {
          "date": "2026-01-29",
          "value": 3.65
        },
        {
          "date": "2026-01-30",
          "value": 3.68
        },
        {
          "date": "2026-02-02",
          "value": 3.69
        },
        {
          "date": "2026-02-03",
          "value": 3.69
        },
        {
          "date": "2026-02-04",
          "value": 3.65
        },
        {
          "date": "2026-02-05",
          "value": 3.65
        },
        {
          "date": "2026-02-06",
          "value": 3.64
        },
        {
          "date": "2026-02-09",
          "value": 3.63
        },
        {
          "date": "2026-02-10",
          "value": 3.65
        },
        {
          "date": "2026-02-11",
          "value": 3.65
        },
        {
          "date": "2026-02-12",
          "value": 3.65
        },
        {
          "date": "2026-02-13",
          "value": 3.66
        },
        {
          "date": "2026-02-17",
          "value": 3.71
        },
        {
          "date": "2026-02-18",
          "value": 3.73
        },
        {
          "date": "2026-02-19",
          "value": 3.67
        },
        {
          "date": "2026-02-20",
          "value": 3.66
        },
        {
          "date": "2026-02-23",
          "value": 3.66
        },
        {
          "date": "2026-02-24",
          "value": 3.67
        },
        {
          "date": "2026-02-25",
          "value": 3.67
        },
        {
          "date": "2026-02-26",
          "value": 3.67
        },
        {
          "date": "2026-02-27",
          "value": 3.68
        },
        {
          "date": "2026-03-02",
          "value": 3.71
        },
        {
          "date": "2026-03-03",
          "value": 3.7
        },
        {
          "date": "2026-03-04",
          "value": 3.67
        },
        {
          "date": "2026-03-05",
          "value": 3.66
        },
        {
          "date": "2026-03-06",
          "value": 3.65
        },
        {
          "date": "2026-03-09",
          "value": 3.65
        },
        {
          "date": "2026-03-10",
          "value": 3.64
        },
        {
          "date": "2026-03-11",
          "value": 3.64
        },
        {
          "date": "2026-03-12",
          "value": 3.65
        },
        {
          "date": "2026-03-13",
          "value": 3.65
        },
        {
          "date": "2026-03-16",
          "value": 3.7
        },
        {
          "date": "2026-03-17",
          "value": 3.65
        },
        {
          "date": "2026-03-18",
          "value": 3.62
        },
        {
          "date": "2026-03-19",
          "value": 3.62
        },
        {
          "date": "2026-03-20",
          "value": 3.62
        },
        {
          "date": "2026-03-23",
          "value": 3.62
        },
        {
          "date": "2026-03-24",
          "value": 3.63
        },
        {
          "date": "2026-03-25",
          "value": 3.64
        },
        {
          "date": "2026-03-26",
          "value": 3.65
        },
        {
          "date": "2026-03-27",
          "value": 3.63
        },
        {
          "date": "2026-03-30",
          "value": 3.63
        },
        {
          "date": "2026-03-31",
          "value": 3.68
        },
        {
          "date": "2026-04-01",
          "value": 3.65
        },
        {
          "date": "2026-04-02",
          "value": 3.66
        },
        {
          "date": "2026-04-06",
          "value": 3.65
        },
        {
          "date": "2026-04-07",
          "value": 3.62
        },
        {
          "date": "2026-04-08",
          "value": 3.59
        },
        {
          "date": "2026-04-09",
          "value": 3.57
        },
        {
          "date": "2026-04-10",
          "value": 3.61
        },
        {
          "date": "2026-04-13",
          "value": 3.63
        },
        {
          "date": "2026-04-14",
          "value": 3.66
        },
        {
          "date": "2026-04-15",
          "value": 3.72
        },
        {
          "date": "2026-04-16",
          "value": 3.67
        },
        {
          "date": "2026-04-17",
          "value": 3.65
        },
        {
          "date": "2026-04-20",
          "value": 3.63
        },
        {
          "date": "2026-04-21",
          "value": 3.63
        },
        {
          "date": "2026-04-22",
          "value": 3.64
        },
        {
          "date": "2026-04-23",
          "value": 3.65
        },
        {
          "date": "2026-04-24",
          "value": 3.66
        },
        {
          "date": "2026-04-27",
          "value": 3.66
        },
        {
          "date": "2026-04-28",
          "value": 3.64
        },
        {
          "date": "2026-04-29",
          "value": 3.63
        },
        {
          "date": "2026-04-30",
          "value": 3.66
        },
        {
          "date": "2026-05-01",
          "value": 3.64
        },
        {
          "date": "2026-05-04",
          "value": 3.63
        },
        {
          "date": "2026-05-05",
          "value": 3.62
        },
        {
          "date": "2026-05-06",
          "value": 3.61
        },
        {
          "date": "2026-05-07",
          "value": 3.6
        },
        {
          "date": "2026-05-08",
          "value": 3.6
        },
        {
          "date": "2026-05-11",
          "value": 3.6
        },
        {
          "date": "2026-05-12",
          "value": 3.6
        },
        {
          "date": "2026-05-13",
          "value": 3.59
        },
        {
          "date": "2026-05-14",
          "value": 3.56
        },
        {
          "date": "2026-05-15",
          "value": 3.55
        },
        {
          "date": "2026-05-18",
          "value": 3.53
        },
        {
          "date": "2026-05-19",
          "value": 3.51
        },
        {
          "date": "2026-05-20",
          "value": 3.5
        },
        {
          "date": "2026-05-21",
          "value": 3.51
        },
        {
          "date": "2026-05-22",
          "value": 3.55
        },
        {
          "date": "2026-05-26",
          "value": 3.63
        },
        {
          "date": "2026-05-27",
          "value": 3.63
        },
        {
          "date": "2026-05-28",
          "value": 3.62
        },
        {
          "date": "2026-05-29",
          "value": 3.63
        },
        {
          "date": "2026-06-01",
          "value": 3.65
        },
        {
          "date": "2026-06-02",
          "value": 3.63
        },
        {
          "date": "2026-06-03",
          "value": 3.61
        },
        {
          "date": "2026-06-04",
          "value": 3.62
        },
        {
          "date": "2026-06-05",
          "value": 3.63
        },
        {
          "date": "2026-06-08",
          "value": 3.63
        },
        {
          "date": "2026-06-09",
          "value": 3.6
        },
        {
          "date": "2026-06-10",
          "value": 3.59
        },
        {
          "date": "2026-06-11",
          "value": 3.6
        },
        {
          "date": "2026-06-12",
          "value": 3.65
        },
        {
          "date": "2026-06-15",
          "value": 3.69
        },
        {
          "date": "2026-06-16",
          "value": 3.63
        },
        {
          "date": "2026-06-17",
          "value": 3.63
        },
        {
          "date": "2026-06-18",
          "value": 3.62
        },
        {
          "date": "2026-06-22",
          "value": 3.61
        },
        {
          "date": "2026-06-23",
          "value": 3.62
        },
        {
          "date": "2026-06-24",
          "value": 3.62
        },
        {
          "date": "2026-06-25",
          "value": 3.64
        },
        {
          "date": "2026-06-26",
          "value": 3.62
        },
        {
          "date": "2026-06-29",
          "value": 3.62
        },
        {
          "date": "2026-06-30",
          "value": 3.68
        },
        {
          "date": "2026-07-01",
          "value": 3.66
        },
        {
          "date": "2026-07-02",
          "value": 3.64
        },
        {
          "date": "2026-07-06",
          "value": 3.63
        },
        {
          "date": "2026-07-07",
          "value": 3.62
        },
        {
          "date": "2026-07-08",
          "value": 3.58
        },
        {
          "date": "2026-07-09",
          "value": 3.53
        },
        {
          "date": "2026-07-10",
          "value": 3.55
        },
        {
          "date": "2026-07-13",
          "value": 3.6
        },
        {
          "date": "2026-07-14",
          "value": 3.63
        },
        {
          "date": "2026-07-15",
          "value": 3.64
        },
        {
          "date": "2026-07-16",
          "value": 3.62
        },
        {
          "date": "2026-07-17",
          "value": 3.59
        },
        {
          "date": "2026-07-20",
          "value": 3.57
        },
        {
          "date": "2026-07-21",
          "value": 3.61
        },
        {
          "date": "2026-07-22",
          "value": 3.62
        },
        {
          "date": "2026-07-23",
          "value": 3.64
        },
        {
          "date": "2026-07-24",
          "value": 3.64
        },
        {
          "date": "2026-07-27",
          "value": 3.64
        },
        {
          "date": "2026-07-28",
          "value": 3.65
        },
        {
          "date": "2026-07-29",
          "value": 3.65
        },
        {
          "date": "2026-07-30",
          "value": 3.65
        },
        {
          "date": "2026-07-31",
          "value": 3.66
        },
        {
          "date": "2026-08-03",
          "value": 3.65
        },
        {
          "date": "2026-08-04",
          "value": 3.66
        },
        {
          "date": "2026-08-05",
          "value": 3.64
        },
        {
          "date": "2026-08-06",
          "value": 3.65
        },
        {
          "date": "2026-08-07",
          "value": 3.62
        },
        {
          "date": "2026-08-10",
          "value": 3.63
        },
        {
          "date": "2026-08-11",
          "value": 3.64
        },
        {
          "date": "2026-08-12",
          "value": 3.62
        }
      ]
    },
    {
      "id": "iorb",
      "label_zh": "IORB 准备金余额利率",
      "label_en": "IORB interest rate on reserve balances",
      "definition_zh": "美联储向合资格机构准备金余额支付的管理利率。",
      "definition_en": "The administered rate paid by the Federal Reserve on eligible reserve balances.",
      "unit": "percent",
      "display": "step",
      "cadence_zh": "美联储工作日美东时间 16:30 更新下一日利率",
      "cadence_en": "Updated by the Federal Reserve at 4:30 p.m. ET on business days",
      "source_name": "Board of Governors of the Federal Reserve System",
      "source_url": "https://www.federalreserve.gov/datadownload/Output.aspx?rel=PRATES&series=c27939ee810cb2e929a920a6bd77d9f6&lastObs=&from=&to=&filetype=csv&label=include&layout=seriescolumn",
      "latest": {
        "date": "2026-08-14",
        "value": 3.65
      },
      "freshness": {
        "status": "current",
        "calendar_days": 0,
        "limit_days": 3
      },
      "observations": [
        {
          "date": "2021-07-29",
          "value": 0.15
        },
        {
          "date": "2021-07-30",
          "value": 0.15
        },
        {
          "date": "2021-07-31",
          "value": 0.15
        },
        {
          "date": "2021-08-01",
          "value": 0.15
        },
        {
          "date": "2021-08-02",
          "value": 0.15
        },
        {
          "date": "2021-08-03",
          "value": 0.15
        },
        {
          "date": "2021-08-04",
          "value": 0.15
        },
        {
          "date": "2021-08-05",
          "value": 0.15
        },
        {
          "date": "2021-08-06",
          "value": 0.15
        },
        {
          "date": "2021-08-07",
          "value": 0.15
        },
        {
          "date": "2021-08-08",
          "value": 0.15
        },
        {
          "date": "2021-08-09",
          "value": 0.15
        },
        {
          "date": "2021-08-10",
          "value": 0.15
        },
        {
          "date": "2021-08-11",
          "value": 0.15
        },
        {
          "date": "2021-08-12",
          "value": 0.15
        },
        {
          "date": "2021-08-13",
          "value": 0.15
        },
        {
          "date": "2021-08-14",
          "value": 0.15
        },
        {
          "date": "2021-08-15",
          "value": 0.15
        },
        {
          "date": "2021-08-16",
          "value": 0.15
        },
        {
          "date": "2021-08-17",
          "value": 0.15
        },
        {
          "date": "2021-08-18",
          "value": 0.15
        },
        {
          "date": "2021-08-19",
          "value": 0.15
        },
        {
          "date": "2021-08-20",
          "value": 0.15
        },
        {
          "date": "2021-08-21",
          "value": 0.15
        },
        {
          "date": "2021-08-22",
          "value": 0.15
        },
        {
          "date": "2021-08-23",
          "value": 0.15
        },
        {
          "date": "2021-08-24",
          "value": 0.15
        },
        {
          "date": "2021-08-25",
          "value": 0.15
        },
        {
          "date": "2021-08-26",
          "value": 0.15
        },
        {
          "date": "2021-08-27",
          "value": 0.15
        },
        {
          "date": "2021-08-28",
          "value": 0.15
        },
        {
          "date": "2021-08-29",
          "value": 0.15
        },
        {
          "date": "2021-08-30",
          "value": 0.15
        },
        {
          "date": "2021-08-31",
          "value": 0.15
        },
        {
          "date": "2021-09-01",
          "value": 0.15
        },
        {
          "date": "2021-09-02",
          "value": 0.15
        },
        {
          "date": "2021-09-03",
          "value": 0.15
        },
        {
          "date": "2021-09-04",
          "value": 0.15
        },
        {
          "date": "2021-09-05",
          "value": 0.15
        },
        {
          "date": "2021-09-06",
          "value": 0.15
        },
        {
          "date": "2021-09-07",
          "value": 0.15
        },
        {
          "date": "2021-09-08",
          "value": 0.15
        },
        {
          "date": "2021-09-09",
          "value": 0.15
        },
        {
          "date": "2021-09-10",
          "value": 0.15
        },
        {
          "date": "2021-09-11",
          "value": 0.15
        },
        {
          "date": "2021-09-12",
          "value": 0.15
        },
        {
          "date": "2021-09-13",
          "value": 0.15
        },
        {
          "date": "2021-09-14",
          "value": 0.15
        },
        {
          "date": "2021-09-15",
          "value": 0.15
        },
        {
          "date": "2021-09-16",
          "value": 0.15
        },
        {
          "date": "2021-09-17",
          "value": 0.15
        },
        {
          "date": "2021-09-18",
          "value": 0.15
        },
        {
          "date": "2021-09-19",
          "value": 0.15
        },
        {
          "date": "2021-09-20",
          "value": 0.15
        },
        {
          "date": "2021-09-21",
          "value": 0.15
        },
        {
          "date": "2021-09-22",
          "value": 0.15
        },
        {
          "date": "2021-09-23",
          "value": 0.15
        },
        {
          "date": "2021-09-24",
          "value": 0.15
        },
        {
          "date": "2021-09-25",
          "value": 0.15
        },
        {
          "date": "2021-09-26",
          "value": 0.15
        },
        {
          "date": "2021-09-27",
          "value": 0.15
        },
        {
          "date": "2021-09-28",
          "value": 0.15
        },
        {
          "date": "2021-09-29",
          "value": 0.15
        },
        {
          "date": "2021-09-30",
          "value": 0.15
        },
        {
          "date": "2021-10-01",
          "value": 0.15
        },
        {
          "date": "2021-10-02",
          "value": 0.15
        },
        {
          "date": "2021-10-03",
          "value": 0.15
        },
        {
          "date": "2021-10-04",
          "value": 0.15
        },
        {
          "date": "2021-10-05",
          "value": 0.15
        },
        {
          "date": "2021-10-06",
          "value": 0.15
        },
        {
          "date": "2021-10-07",
          "value": 0.15
        },
        {
          "date": "2021-10-08",
          "value": 0.15
        },
        {
          "date": "2021-10-09",
          "value": 0.15
        },
        {
          "date": "2021-10-10",
          "value": 0.15
        },
        {
          "date": "2021-10-11",
          "value": 0.15
        },
        {
          "date": "2021-10-12",
          "value": 0.15
        },
        {
          "date": "2021-10-13",
          "value": 0.15
        },
        {
          "date": "2021-10-14",
          "value": 0.15
        },
        {
          "date": "2021-10-15",
          "value": 0.15
        },
        {
          "date": "2021-10-16",
          "value": 0.15
        },
        {
          "date": "2021-10-17",
          "value": 0.15
        },
        {
          "date": "2021-10-18",
          "value": 0.15
        },
        {
          "date": "2021-10-19",
          "value": 0.15
        },
        {
          "date": "2021-10-20",
          "value": 0.15
        },
        {
          "date": "2021-10-21",
          "value": 0.15
        },
        {
          "date": "2021-10-22",
          "value": 0.15
        },
        {
          "date": "2021-10-23",
          "value": 0.15
        },
        {
          "date": "2021-10-24",
          "value": 0.15
        },
        {
          "date": "2021-10-25",
          "value": 0.15
        },
        {
          "date": "2021-10-26",
          "value": 0.15
        },
        {
          "date": "2021-10-27",
          "value": 0.15
        },
        {
          "date": "2021-10-28",
          "value": 0.15
        },
        {
          "date": "2021-10-29",
          "value": 0.15
        },
        {
          "date": "2021-10-30",
          "value": 0.15
        },
        {
          "date": "2021-10-31",
          "value": 0.15
        },
        {
          "date": "2021-11-01",
          "value": 0.15
        },
        {
          "date": "2021-11-02",
          "value": 0.15
        },
        {
          "date": "2021-11-03",
          "value": 0.15
        },
        {
          "date": "2021-11-04",
          "value": 0.15
        },
        {
          "date": "2021-11-05",
          "value": 0.15
        },
        {
          "date": "2021-11-06",
          "value": 0.15
        },
        {
          "date": "2021-11-07",
          "value": 0.15
        },
        {
          "date": "2021-11-08",
          "value": 0.15
        },
        {
          "date": "2021-11-09",
          "value": 0.15
        },
        {
          "date": "2021-11-10",
          "value": 0.15
        },
        {
          "date": "2021-11-11",
          "value": 0.15
        },
        {
          "date": "2021-11-12",
          "value": 0.15
        },
        {
          "date": "2021-11-13",
          "value": 0.15
        },
        {
          "date": "2021-11-14",
          "value": 0.15
        },
        {
          "date": "2021-11-15",
          "value": 0.15
        },
        {
          "date": "2021-11-16",
          "value": 0.15
        },
        {
          "date": "2021-11-17",
          "value": 0.15
        },
        {
          "date": "2021-11-18",
          "value": 0.15
        },
        {
          "date": "2021-11-19",
          "value": 0.15
        },
        {
          "date": "2021-11-20",
          "value": 0.15
        },
        {
          "date": "2021-11-21",
          "value": 0.15
        },
        {
          "date": "2021-11-22",
          "value": 0.15
        },
        {
          "date": "2021-11-23",
          "value": 0.15
        },
        {
          "date": "2021-11-24",
          "value": 0.15
        },
        {
          "date": "2021-11-25",
          "value": 0.15
        },
        {
          "date": "2021-11-26",
          "value": 0.15
        },
        {
          "date": "2021-11-27",
          "value": 0.15
        },
        {
          "date": "2021-11-28",
          "value": 0.15
        },
        {
          "date": "2021-11-29",
          "value": 0.15
        },
        {
          "date": "2021-11-30",
          "value": 0.15
        },
        {
          "date": "2021-12-01",
          "value": 0.15
        },
        {
          "date": "2021-12-02",
          "value": 0.15
        },
        {
          "date": "2021-12-03",
          "value": 0.15
        },
        {
          "date": "2021-12-04",
          "value": 0.15
        },
        {
          "date": "2021-12-05",
          "value": 0.15
        },
        {
          "date": "2021-12-06",
          "value": 0.15
        },
        {
          "date": "2021-12-07",
          "value": 0.15
        },
        {
          "date": "2021-12-08",
          "value": 0.15
        },
        {
          "date": "2021-12-09",
          "value": 0.15
        },
        {
          "date": "2021-12-10",
          "value": 0.15
        },
        {
          "date": "2021-12-11",
          "value": 0.15
        },
        {
          "date": "2021-12-12",
          "value": 0.15
        },
        {
          "date": "2021-12-13",
          "value": 0.15
        },
        {
          "date": "2021-12-14",
          "value": 0.15
        },
        {
          "date": "2021-12-15",
          "value": 0.15
        },
        {
          "date": "2021-12-16",
          "value": 0.15
        },
        {
          "date": "2021-12-17",
          "value": 0.15
        },
        {
          "date": "2021-12-18",
          "value": 0.15
        },
        {
          "date": "2021-12-19",
          "value": 0.15
        },
        {
          "date": "2021-12-20",
          "value": 0.15
        },
        {
          "date": "2021-12-21",
          "value": 0.15
        },
        {
          "date": "2021-12-22",
          "value": 0.15
        },
        {
          "date": "2021-12-23",
          "value": 0.15
        },
        {
          "date": "2021-12-24",
          "value": 0.15
        },
        {
          "date": "2021-12-25",
          "value": 0.15
        },
        {
          "date": "2021-12-26",
          "value": 0.15
        },
        {
          "date": "2021-12-27",
          "value": 0.15
        },
        {
          "date": "2021-12-28",
          "value": 0.15
        },
        {
          "date": "2021-12-29",
          "value": 0.15
        },
        {
          "date": "2021-12-30",
          "value": 0.15
        },
        {
          "date": "2021-12-31",
          "value": 0.15
        },
        {
          "date": "2022-01-01",
          "value": 0.15
        },
        {
          "date": "2022-01-02",
          "value": 0.15
        },
        {
          "date": "2022-01-03",
          "value": 0.15
        },
        {
          "date": "2022-01-04",
          "value": 0.15
        },
        {
          "date": "2022-01-05",
          "value": 0.15
        },
        {
          "date": "2022-01-06",
          "value": 0.15
        },
        {
          "date": "2022-01-07",
          "value": 0.15
        },
        {
          "date": "2022-01-08",
          "value": 0.15
        },
        {
          "date": "2022-01-09",
          "value": 0.15
        },
        {
          "date": "2022-01-10",
          "value": 0.15
        },
        {
          "date": "2022-01-11",
          "value": 0.15
        },
        {
          "date": "2022-01-12",
          "value": 0.15
        },
        {
          "date": "2022-01-13",
          "value": 0.15
        },
        {
          "date": "2022-01-14",
          "value": 0.15
        },
        {
          "date": "2022-01-15",
          "value": 0.15
        },
        {
          "date": "2022-01-16",
          "value": 0.15
        },
        {
          "date": "2022-01-17",
          "value": 0.15
        },
        {
          "date": "2022-01-18",
          "value": 0.15
        },
        {
          "date": "2022-01-19",
          "value": 0.15
        },
        {
          "date": "2022-01-20",
          "value": 0.15
        },
        {
          "date": "2022-01-21",
          "value": 0.15
        },
        {
          "date": "2022-01-22",
          "value": 0.15
        },
        {
          "date": "2022-01-23",
          "value": 0.15
        },
        {
          "date": "2022-01-24",
          "value": 0.15
        },
        {
          "date": "2022-01-25",
          "value": 0.15
        },
        {
          "date": "2022-01-26",
          "value": 0.15
        },
        {
          "date": "2022-01-27",
          "value": 0.15
        },
        {
          "date": "2022-01-28",
          "value": 0.15
        },
        {
          "date": "2022-01-29",
          "value": 0.15
        },
        {
          "date": "2022-01-30",
          "value": 0.15
        },
        {
          "date": "2022-01-31",
          "value": 0.15
        },
        {
          "date": "2022-02-01",
          "value": 0.15
        },
        {
          "date": "2022-02-02",
          "value": 0.15
        },
        {
          "date": "2022-02-03",
          "value": 0.15
        },
        {
          "date": "2022-02-04",
          "value": 0.15
        },
        {
          "date": "2022-02-05",
          "value": 0.15
        },
        {
          "date": "2022-02-06",
          "value": 0.15
        },
        {
          "date": "2022-02-07",
          "value": 0.15
        },
        {
          "date": "2022-02-08",
          "value": 0.15
        },
        {
          "date": "2022-02-09",
          "value": 0.15
        },
        {
          "date": "2022-02-10",
          "value": 0.15
        },
        {
          "date": "2022-02-11",
          "value": 0.15
        },
        {
          "date": "2022-02-12",
          "value": 0.15
        },
        {
          "date": "2022-02-13",
          "value": 0.15
        },
        {
          "date": "2022-02-14",
          "value": 0.15
        },
        {
          "date": "2022-02-15",
          "value": 0.15
        },
        {
          "date": "2022-02-16",
          "value": 0.15
        },
        {
          "date": "2022-02-17",
          "value": 0.15
        },
        {
          "date": "2022-02-18",
          "value": 0.15
        },
        {
          "date": "2022-02-19",
          "value": 0.15
        },
        {
          "date": "2022-02-20",
          "value": 0.15
        },
        {
          "date": "2022-02-21",
          "value": 0.15
        },
        {
          "date": "2022-02-22",
          "value": 0.15
        },
        {
          "date": "2022-02-23",
          "value": 0.15
        },
        {
          "date": "2022-02-24",
          "value": 0.15
        },
        {
          "date": "2022-02-25",
          "value": 0.15
        },
        {
          "date": "2022-02-26",
          "value": 0.15
        },
        {
          "date": "2022-02-27",
          "value": 0.15
        },
        {
          "date": "2022-02-28",
          "value": 0.15
        },
        {
          "date": "2022-03-01",
          "value": 0.15
        },
        {
          "date": "2022-03-02",
          "value": 0.15
        },
        {
          "date": "2022-03-03",
          "value": 0.15
        },
        {
          "date": "2022-03-04",
          "value": 0.15
        },
        {
          "date": "2022-03-05",
          "value": 0.15
        },
        {
          "date": "2022-03-06",
          "value": 0.15
        },
        {
          "date": "2022-03-07",
          "value": 0.15
        },
        {
          "date": "2022-03-08",
          "value": 0.15
        },
        {
          "date": "2022-03-09",
          "value": 0.15
        },
        {
          "date": "2022-03-10",
          "value": 0.15
        },
        {
          "date": "2022-03-11",
          "value": 0.15
        },
        {
          "date": "2022-03-12",
          "value": 0.15
        },
        {
          "date": "2022-03-13",
          "value": 0.15
        },
        {
          "date": "2022-03-14",
          "value": 0.15
        },
        {
          "date": "2022-03-15",
          "value": 0.15
        },
        {
          "date": "2022-03-16",
          "value": 0.15
        },
        {
          "date": "2022-03-17",
          "value": 0.4
        },
        {
          "date": "2022-03-18",
          "value": 0.4
        },
        {
          "date": "2022-03-19",
          "value": 0.4
        },
        {
          "date": "2022-03-20",
          "value": 0.4
        },
        {
          "date": "2022-03-21",
          "value": 0.4
        },
        {
          "date": "2022-03-22",
          "value": 0.4
        },
        {
          "date": "2022-03-23",
          "value": 0.4
        },
        {
          "date": "2022-03-24",
          "value": 0.4
        },
        {
          "date": "2022-03-25",
          "value": 0.4
        },
        {
          "date": "2022-03-26",
          "value": 0.4
        },
        {
          "date": "2022-03-27",
          "value": 0.4
        },
        {
          "date": "2022-03-28",
          "value": 0.4
        },
        {
          "date": "2022-03-29",
          "value": 0.4
        },
        {
          "date": "2022-03-30",
          "value": 0.4
        },
        {
          "date": "2022-03-31",
          "value": 0.4
        },
        {
          "date": "2022-04-01",
          "value": 0.4
        },
        {
          "date": "2022-04-02",
          "value": 0.4
        },
        {
          "date": "2022-04-03",
          "value": 0.4
        },
        {
          "date": "2022-04-04",
          "value": 0.4
        },
        {
          "date": "2022-04-05",
          "value": 0.4
        },
        {
          "date": "2022-04-06",
          "value": 0.4
        },
        {
          "date": "2022-04-07",
          "value": 0.4
        },
        {
          "date": "2022-04-08",
          "value": 0.4
        },
        {
          "date": "2022-04-09",
          "value": 0.4
        },
        {
          "date": "2022-04-10",
          "value": 0.4
        },
        {
          "date": "2022-04-11",
          "value": 0.4
        },
        {
          "date": "2022-04-12",
          "value": 0.4
        },
        {
          "date": "2022-04-13",
          "value": 0.4
        },
        {
          "date": "2022-04-14",
          "value": 0.4
        },
        {
          "date": "2022-04-15",
          "value": 0.4
        },
        {
          "date": "2022-04-16",
          "value": 0.4
        },
        {
          "date": "2022-04-17",
          "value": 0.4
        },
        {
          "date": "2022-04-18",
          "value": 0.4
        },
        {
          "date": "2022-04-19",
          "value": 0.4
        },
        {
          "date": "2022-04-20",
          "value": 0.4
        },
        {
          "date": "2022-04-21",
          "value": 0.4
        },
        {
          "date": "2022-04-22",
          "value": 0.4
        },
        {
          "date": "2022-04-23",
          "value": 0.4
        },
        {
          "date": "2022-04-24",
          "value": 0.4
        },
        {
          "date": "2022-04-25",
          "value": 0.4
        },
        {
          "date": "2022-04-26",
          "value": 0.4
        },
        {
          "date": "2022-04-27",
          "value": 0.4
        },
        {
          "date": "2022-04-28",
          "value": 0.4
        },
        {
          "date": "2022-04-29",
          "value": 0.4
        },
        {
          "date": "2022-04-30",
          "value": 0.4
        },
        {
          "date": "2022-05-01",
          "value": 0.4
        },
        {
          "date": "2022-05-02",
          "value": 0.4
        },
        {
          "date": "2022-05-03",
          "value": 0.4
        },
        {
          "date": "2022-05-04",
          "value": 0.4
        },
        {
          "date": "2022-05-05",
          "value": 0.9
        },
        {
          "date": "2022-05-06",
          "value": 0.9
        },
        {
          "date": "2022-05-07",
          "value": 0.9
        },
        {
          "date": "2022-05-08",
          "value": 0.9
        },
        {
          "date": "2022-05-09",
          "value": 0.9
        },
        {
          "date": "2022-05-10",
          "value": 0.9
        },
        {
          "date": "2022-05-11",
          "value": 0.9
        },
        {
          "date": "2022-05-12",
          "value": 0.9
        },
        {
          "date": "2022-05-13",
          "value": 0.9
        },
        {
          "date": "2022-05-14",
          "value": 0.9
        },
        {
          "date": "2022-05-15",
          "value": 0.9
        },
        {
          "date": "2022-05-16",
          "value": 0.9
        },
        {
          "date": "2022-05-17",
          "value": 0.9
        },
        {
          "date": "2022-05-18",
          "value": 0.9
        },
        {
          "date": "2022-05-19",
          "value": 0.9
        },
        {
          "date": "2022-05-20",
          "value": 0.9
        },
        {
          "date": "2022-05-21",
          "value": 0.9
        },
        {
          "date": "2022-05-22",
          "value": 0.9
        },
        {
          "date": "2022-05-23",
          "value": 0.9
        },
        {
          "date": "2022-05-24",
          "value": 0.9
        },
        {
          "date": "2022-05-25",
          "value": 0.9
        },
        {
          "date": "2022-05-26",
          "value": 0.9
        },
        {
          "date": "2022-05-27",
          "value": 0.9
        },
        {
          "date": "2022-05-28",
          "value": 0.9
        },
        {
          "date": "2022-05-29",
          "value": 0.9
        },
        {
          "date": "2022-05-30",
          "value": 0.9
        },
        {
          "date": "2022-05-31",
          "value": 0.9
        },
        {
          "date": "2022-06-01",
          "value": 0.9
        },
        {
          "date": "2022-06-02",
          "value": 0.9
        },
        {
          "date": "2022-06-03",
          "value": 0.9
        },
        {
          "date": "2022-06-04",
          "value": 0.9
        },
        {
          "date": "2022-06-05",
          "value": 0.9
        },
        {
          "date": "2022-06-06",
          "value": 0.9
        },
        {
          "date": "2022-06-07",
          "value": 0.9
        },
        {
          "date": "2022-06-08",
          "value": 0.9
        },
        {
          "date": "2022-06-09",
          "value": 0.9
        },
        {
          "date": "2022-06-10",
          "value": 0.9
        },
        {
          "date": "2022-06-11",
          "value": 0.9
        },
        {
          "date": "2022-06-12",
          "value": 0.9
        },
        {
          "date": "2022-06-13",
          "value": 0.9
        },
        {
          "date": "2022-06-14",
          "value": 0.9
        },
        {
          "date": "2022-06-15",
          "value": 0.9
        },
        {
          "date": "2022-06-16",
          "value": 1.65
        },
        {
          "date": "2022-06-17",
          "value": 1.65
        },
        {
          "date": "2022-06-18",
          "value": 1.65
        },
        {
          "date": "2022-06-19",
          "value": 1.65
        },
        {
          "date": "2022-06-20",
          "value": 1.65
        },
        {
          "date": "2022-06-21",
          "value": 1.65
        },
        {
          "date": "2022-06-22",
          "value": 1.65
        },
        {
          "date": "2022-06-23",
          "value": 1.65
        },
        {
          "date": "2022-06-24",
          "value": 1.65
        },
        {
          "date": "2022-06-25",
          "value": 1.65
        },
        {
          "date": "2022-06-26",
          "value": 1.65
        },
        {
          "date": "2022-06-27",
          "value": 1.65
        },
        {
          "date": "2022-06-28",
          "value": 1.65
        },
        {
          "date": "2022-06-29",
          "value": 1.65
        },
        {
          "date": "2022-06-30",
          "value": 1.65
        },
        {
          "date": "2022-07-01",
          "value": 1.65
        },
        {
          "date": "2022-07-02",
          "value": 1.65
        },
        {
          "date": "2022-07-03",
          "value": 1.65
        },
        {
          "date": "2022-07-04",
          "value": 1.65
        },
        {
          "date": "2022-07-05",
          "value": 1.65
        },
        {
          "date": "2022-07-06",
          "value": 1.65
        },
        {
          "date": "2022-07-07",
          "value": 1.65
        },
        {
          "date": "2022-07-08",
          "value": 1.65
        },
        {
          "date": "2022-07-09",
          "value": 1.65
        },
        {
          "date": "2022-07-10",
          "value": 1.65
        },
        {
          "date": "2022-07-11",
          "value": 1.65
        },
        {
          "date": "2022-07-12",
          "value": 1.65
        },
        {
          "date": "2022-07-13",
          "value": 1.65
        },
        {
          "date": "2022-07-14",
          "value": 1.65
        },
        {
          "date": "2022-07-15",
          "value": 1.65
        },
        {
          "date": "2022-07-16",
          "value": 1.65
        },
        {
          "date": "2022-07-17",
          "value": 1.65
        },
        {
          "date": "2022-07-18",
          "value": 1.65
        },
        {
          "date": "2022-07-19",
          "value": 1.65
        },
        {
          "date": "2022-07-20",
          "value": 1.65
        },
        {
          "date": "2022-07-21",
          "value": 1.65
        },
        {
          "date": "2022-07-22",
          "value": 1.65
        },
        {
          "date": "2022-07-23",
          "value": 1.65
        },
        {
          "date": "2022-07-24",
          "value": 1.65
        },
        {
          "date": "2022-07-25",
          "value": 1.65
        },
        {
          "date": "2022-07-26",
          "value": 1.65
        },
        {
          "date": "2022-07-27",
          "value": 1.65
        },
        {
          "date": "2022-07-28",
          "value": 2.4
        },
        {
          "date": "2022-07-29",
          "value": 2.4
        },
        {
          "date": "2022-07-30",
          "value": 2.4
        },
        {
          "date": "2022-07-31",
          "value": 2.4
        },
        {
          "date": "2022-08-01",
          "value": 2.4
        },
        {
          "date": "2022-08-02",
          "value": 2.4
        },
        {
          "date": "2022-08-03",
          "value": 2.4
        },
        {
          "date": "2022-08-04",
          "value": 2.4
        },
        {
          "date": "2022-08-05",
          "value": 2.4
        },
        {
          "date": "2022-08-06",
          "value": 2.4
        },
        {
          "date": "2022-08-07",
          "value": 2.4
        },
        {
          "date": "2022-08-08",
          "value": 2.4
        },
        {
          "date": "2022-08-09",
          "value": 2.4
        },
        {
          "date": "2022-08-10",
          "value": 2.4
        },
        {
          "date": "2022-08-11",
          "value": 2.4
        },
        {
          "date": "2022-08-12",
          "value": 2.4
        },
        {
          "date": "2022-08-13",
          "value": 2.4
        },
        {
          "date": "2022-08-14",
          "value": 2.4
        },
        {
          "date": "2022-08-15",
          "value": 2.4
        },
        {
          "date": "2022-08-16",
          "value": 2.4
        },
        {
          "date": "2022-08-17",
          "value": 2.4
        },
        {
          "date": "2022-08-18",
          "value": 2.4
        },
        {
          "date": "2022-08-19",
          "value": 2.4
        },
        {
          "date": "2022-08-20",
          "value": 2.4
        },
        {
          "date": "2022-08-21",
          "value": 2.4
        },
        {
          "date": "2022-08-22",
          "value": 2.4
        },
        {
          "date": "2022-08-23",
          "value": 2.4
        },
        {
          "date": "2022-08-24",
          "value": 2.4
        },
        {
          "date": "2022-08-25",
          "value": 2.4
        },
        {
          "date": "2022-08-26",
          "value": 2.4
        },
        {
          "date": "2022-08-27",
          "value": 2.4
        },
        {
          "date": "2022-08-28",
          "value": 2.4
        },
        {
          "date": "2022-08-29",
          "value": 2.4
        },
        {
          "date": "2022-08-30",
          "value": 2.4
        },
        {
          "date": "2022-08-31",
          "value": 2.4
        },
        {
          "date": "2022-09-01",
          "value": 2.4
        },
        {
          "date": "2022-09-02",
          "value": 2.4
        },
        {
          "date": "2022-09-03",
          "value": 2.4
        },
        {
          "date": "2022-09-04",
          "value": 2.4
        },
        {
          "date": "2022-09-05",
          "value": 2.4
        },
        {
          "date": "2022-09-06",
          "value": 2.4
        },
        {
          "date": "2022-09-07",
          "value": 2.4
        },
        {
          "date": "2022-09-08",
          "value": 2.4
        },
        {
          "date": "2022-09-09",
          "value": 2.4
        },
        {
          "date": "2022-09-10",
          "value": 2.4
        },
        {
          "date": "2022-09-11",
          "value": 2.4
        },
        {
          "date": "2022-09-12",
          "value": 2.4
        },
        {
          "date": "2022-09-13",
          "value": 2.4
        },
        {
          "date": "2022-09-14",
          "value": 2.4
        },
        {
          "date": "2022-09-15",
          "value": 2.4
        },
        {
          "date": "2022-09-16",
          "value": 2.4
        },
        {
          "date": "2022-09-17",
          "value": 2.4
        },
        {
          "date": "2022-09-18",
          "value": 2.4
        },
        {
          "date": "2022-09-19",
          "value": 2.4
        },
        {
          "date": "2022-09-20",
          "value": 2.4
        },
        {
          "date": "2022-09-21",
          "value": 2.4
        },
        {
          "date": "2022-09-22",
          "value": 3.15
        },
        {
          "date": "2022-09-23",
          "value": 3.15
        },
        {
          "date": "2022-09-24",
          "value": 3.15
        },
        {
          "date": "2022-09-25",
          "value": 3.15
        },
        {
          "date": "2022-09-26",
          "value": 3.15
        },
        {
          "date": "2022-09-27",
          "value": 3.15
        },
        {
          "date": "2022-09-28",
          "value": 3.15
        },
        {
          "date": "2022-09-29",
          "value": 3.15
        },
        {
          "date": "2022-09-30",
          "value": 3.15
        },
        {
          "date": "2022-10-01",
          "value": 3.15
        },
        {
          "date": "2022-10-02",
          "value": 3.15
        },
        {
          "date": "2022-10-03",
          "value": 3.15
        },
        {
          "date": "2022-10-04",
          "value": 3.15
        },
        {
          "date": "2022-10-05",
          "value": 3.15
        },
        {
          "date": "2022-10-06",
          "value": 3.15
        },
        {
          "date": "2022-10-07",
          "value": 3.15
        },
        {
          "date": "2022-10-08",
          "value": 3.15
        },
        {
          "date": "2022-10-09",
          "value": 3.15
        },
        {
          "date": "2022-10-10",
          "value": 3.15
        },
        {
          "date": "2022-10-11",
          "value": 3.15
        },
        {
          "date": "2022-10-12",
          "value": 3.15
        },
        {
          "date": "2022-10-13",
          "value": 3.15
        },
        {
          "date": "2022-10-14",
          "value": 3.15
        },
        {
          "date": "2022-10-15",
          "value": 3.15
        },
        {
          "date": "2022-10-16",
          "value": 3.15
        },
        {
          "date": "2022-10-17",
          "value": 3.15
        },
        {
          "date": "2022-10-18",
          "value": 3.15
        },
        {
          "date": "2022-10-19",
          "value": 3.15
        },
        {
          "date": "2022-10-20",
          "value": 3.15
        },
        {
          "date": "2022-10-21",
          "value": 3.15
        },
        {
          "date": "2022-10-22",
          "value": 3.15
        },
        {
          "date": "2022-10-23",
          "value": 3.15
        },
        {
          "date": "2022-10-24",
          "value": 3.15
        },
        {
          "date": "2022-10-25",
          "value": 3.15
        },
        {
          "date": "2022-10-26",
          "value": 3.15
        },
        {
          "date": "2022-10-27",
          "value": 3.15
        },
        {
          "date": "2022-10-28",
          "value": 3.15
        },
        {
          "date": "2022-10-29",
          "value": 3.15
        },
        {
          "date": "2022-10-30",
          "value": 3.15
        },
        {
          "date": "2022-10-31",
          "value": 3.15
        },
        {
          "date": "2022-11-01",
          "value": 3.15
        },
        {
          "date": "2022-11-02",
          "value": 3.15
        },
        {
          "date": "2022-11-03",
          "value": 3.9
        },
        {
          "date": "2022-11-04",
          "value": 3.9
        },
        {
          "date": "2022-11-05",
          "value": 3.9
        },
        {
          "date": "2022-11-06",
          "value": 3.9
        },
        {
          "date": "2022-11-07",
          "value": 3.9
        },
        {
          "date": "2022-11-08",
          "value": 3.9
        },
        {
          "date": "2022-11-09",
          "value": 3.9
        },
        {
          "date": "2022-11-10",
          "value": 3.9
        },
        {
          "date": "2022-11-11",
          "value": 3.9
        },
        {
          "date": "2022-11-12",
          "value": 3.9
        },
        {
          "date": "2022-11-13",
          "value": 3.9
        },
        {
          "date": "2022-11-14",
          "value": 3.9
        },
        {
          "date": "2022-11-15",
          "value": 3.9
        },
        {
          "date": "2022-11-16",
          "value": 3.9
        },
        {
          "date": "2022-11-17",
          "value": 3.9
        },
        {
          "date": "2022-11-18",
          "value": 3.9
        },
        {
          "date": "2022-11-19",
          "value": 3.9
        },
        {
          "date": "2022-11-20",
          "value": 3.9
        },
        {
          "date": "2022-11-21",
          "value": 3.9
        },
        {
          "date": "2022-11-22",
          "value": 3.9
        },
        {
          "date": "2022-11-23",
          "value": 3.9
        },
        {
          "date": "2022-11-24",
          "value": 3.9
        },
        {
          "date": "2022-11-25",
          "value": 3.9
        },
        {
          "date": "2022-11-26",
          "value": 3.9
        },
        {
          "date": "2022-11-27",
          "value": 3.9
        },
        {
          "date": "2022-11-28",
          "value": 3.9
        },
        {
          "date": "2022-11-29",
          "value": 3.9
        },
        {
          "date": "2022-11-30",
          "value": 3.9
        },
        {
          "date": "2022-12-01",
          "value": 3.9
        },
        {
          "date": "2022-12-02",
          "value": 3.9
        },
        {
          "date": "2022-12-03",
          "value": 3.9
        },
        {
          "date": "2022-12-04",
          "value": 3.9
        },
        {
          "date": "2022-12-05",
          "value": 3.9
        },
        {
          "date": "2022-12-06",
          "value": 3.9
        },
        {
          "date": "2022-12-07",
          "value": 3.9
        },
        {
          "date": "2022-12-08",
          "value": 3.9
        },
        {
          "date": "2022-12-09",
          "value": 3.9
        },
        {
          "date": "2022-12-10",
          "value": 3.9
        },
        {
          "date": "2022-12-11",
          "value": 3.9
        },
        {
          "date": "2022-12-12",
          "value": 3.9
        },
        {
          "date": "2022-12-13",
          "value": 3.9
        },
        {
          "date": "2022-12-14",
          "value": 3.9
        },
        {
          "date": "2022-12-15",
          "value": 4.4
        },
        {
          "date": "2022-12-16",
          "value": 4.4
        },
        {
          "date": "2022-12-17",
          "value": 4.4
        },
        {
          "date": "2022-12-18",
          "value": 4.4
        },
        {
          "date": "2022-12-19",
          "value": 4.4
        },
        {
          "date": "2022-12-20",
          "value": 4.4
        },
        {
          "date": "2022-12-21",
          "value": 4.4
        },
        {
          "date": "2022-12-22",
          "value": 4.4
        },
        {
          "date": "2022-12-23",
          "value": 4.4
        },
        {
          "date": "2022-12-24",
          "value": 4.4
        },
        {
          "date": "2022-12-25",
          "value": 4.4
        },
        {
          "date": "2022-12-26",
          "value": 4.4
        },
        {
          "date": "2022-12-27",
          "value": 4.4
        },
        {
          "date": "2022-12-28",
          "value": 4.4
        },
        {
          "date": "2022-12-29",
          "value": 4.4
        },
        {
          "date": "2022-12-30",
          "value": 4.4
        },
        {
          "date": "2022-12-31",
          "value": 4.4
        },
        {
          "date": "2023-01-01",
          "value": 4.4
        },
        {
          "date": "2023-01-02",
          "value": 4.4
        },
        {
          "date": "2023-01-03",
          "value": 4.4
        },
        {
          "date": "2023-01-04",
          "value": 4.4
        },
        {
          "date": "2023-01-05",
          "value": 4.4
        },
        {
          "date": "2023-01-06",
          "value": 4.4
        },
        {
          "date": "2023-01-07",
          "value": 4.4
        },
        {
          "date": "2023-01-08",
          "value": 4.4
        },
        {
          "date": "2023-01-09",
          "value": 4.4
        },
        {
          "date": "2023-01-10",
          "value": 4.4
        },
        {
          "date": "2023-01-11",
          "value": 4.4
        },
        {
          "date": "2023-01-12",
          "value": 4.4
        },
        {
          "date": "2023-01-13",
          "value": 4.4
        },
        {
          "date": "2023-01-14",
          "value": 4.4
        },
        {
          "date": "2023-01-15",
          "value": 4.4
        },
        {
          "date": "2023-01-16",
          "value": 4.4
        },
        {
          "date": "2023-01-17",
          "value": 4.4
        },
        {
          "date": "2023-01-18",
          "value": 4.4
        },
        {
          "date": "2023-01-19",
          "value": 4.4
        },
        {
          "date": "2023-01-20",
          "value": 4.4
        },
        {
          "date": "2023-01-21",
          "value": 4.4
        },
        {
          "date": "2023-01-22",
          "value": 4.4
        },
        {
          "date": "2023-01-23",
          "value": 4.4
        },
        {
          "date": "2023-01-24",
          "value": 4.4
        },
        {
          "date": "2023-01-25",
          "value": 4.4
        },
        {
          "date": "2023-01-26",
          "value": 4.4
        },
        {
          "date": "2023-01-27",
          "value": 4.4
        },
        {
          "date": "2023-01-28",
          "value": 4.4
        },
        {
          "date": "2023-01-29",
          "value": 4.4
        },
        {
          "date": "2023-01-30",
          "value": 4.4
        },
        {
          "date": "2023-01-31",
          "value": 4.4
        },
        {
          "date": "2023-02-01",
          "value": 4.4
        },
        {
          "date": "2023-02-02",
          "value": 4.65
        },
        {
          "date": "2023-02-03",
          "value": 4.65
        },
        {
          "date": "2023-02-04",
          "value": 4.65
        },
        {
          "date": "2023-02-05",
          "value": 4.65
        },
        {
          "date": "2023-02-06",
          "value": 4.65
        },
        {
          "date": "2023-02-07",
          "value": 4.65
        },
        {
          "date": "2023-02-08",
          "value": 4.65
        },
        {
          "date": "2023-02-09",
          "value": 4.65
        },
        {
          "date": "2023-02-10",
          "value": 4.65
        },
        {
          "date": "2023-02-11",
          "value": 4.65
        },
        {
          "date": "2023-02-12",
          "value": 4.65
        },
        {
          "date": "2023-02-13",
          "value": 4.65
        },
        {
          "date": "2023-02-14",
          "value": 4.65
        },
        {
          "date": "2023-02-15",
          "value": 4.65
        },
        {
          "date": "2023-02-16",
          "value": 4.65
        },
        {
          "date": "2023-02-17",
          "value": 4.65
        },
        {
          "date": "2023-02-18",
          "value": 4.65
        },
        {
          "date": "2023-02-19",
          "value": 4.65
        },
        {
          "date": "2023-02-20",
          "value": 4.65
        },
        {
          "date": "2023-02-21",
          "value": 4.65
        },
        {
          "date": "2023-02-22",
          "value": 4.65
        },
        {
          "date": "2023-02-23",
          "value": 4.65
        },
        {
          "date": "2023-02-24",
          "value": 4.65
        },
        {
          "date": "2023-02-25",
          "value": 4.65
        },
        {
          "date": "2023-02-26",
          "value": 4.65
        },
        {
          "date": "2023-02-27",
          "value": 4.65
        },
        {
          "date": "2023-02-28",
          "value": 4.65
        },
        {
          "date": "2023-03-01",
          "value": 4.65
        },
        {
          "date": "2023-03-02",
          "value": 4.65
        },
        {
          "date": "2023-03-03",
          "value": 4.65
        },
        {
          "date": "2023-03-04",
          "value": 4.65
        },
        {
          "date": "2023-03-05",
          "value": 4.65
        },
        {
          "date": "2023-03-06",
          "value": 4.65
        },
        {
          "date": "2023-03-07",
          "value": 4.65
        },
        {
          "date": "2023-03-08",
          "value": 4.65
        },
        {
          "date": "2023-03-09",
          "value": 4.65
        },
        {
          "date": "2023-03-10",
          "value": 4.65
        },
        {
          "date": "2023-03-11",
          "value": 4.65
        },
        {
          "date": "2023-03-12",
          "value": 4.65
        },
        {
          "date": "2023-03-13",
          "value": 4.65
        },
        {
          "date": "2023-03-14",
          "value": 4.65
        },
        {
          "date": "2023-03-15",
          "value": 4.65
        },
        {
          "date": "2023-03-16",
          "value": 4.65
        },
        {
          "date": "2023-03-17",
          "value": 4.65
        },
        {
          "date": "2023-03-18",
          "value": 4.65
        },
        {
          "date": "2023-03-19",
          "value": 4.65
        },
        {
          "date": "2023-03-20",
          "value": 4.65
        },
        {
          "date": "2023-03-21",
          "value": 4.65
        },
        {
          "date": "2023-03-22",
          "value": 4.65
        },
        {
          "date": "2023-03-23",
          "value": 4.9
        },
        {
          "date": "2023-03-24",
          "value": 4.9
        },
        {
          "date": "2023-03-25",
          "value": 4.9
        },
        {
          "date": "2023-03-26",
          "value": 4.9
        },
        {
          "date": "2023-03-27",
          "value": 4.9
        },
        {
          "date": "2023-03-28",
          "value": 4.9
        },
        {
          "date": "2023-03-29",
          "value": 4.9
        },
        {
          "date": "2023-03-30",
          "value": 4.9
        },
        {
          "date": "2023-03-31",
          "value": 4.9
        },
        {
          "date": "2023-04-01",
          "value": 4.9
        },
        {
          "date": "2023-04-02",
          "value": 4.9
        },
        {
          "date": "2023-04-03",
          "value": 4.9
        },
        {
          "date": "2023-04-04",
          "value": 4.9
        },
        {
          "date": "2023-04-05",
          "value": 4.9
        },
        {
          "date": "2023-04-06",
          "value": 4.9
        },
        {
          "date": "2023-04-07",
          "value": 4.9
        },
        {
          "date": "2023-04-08",
          "value": 4.9
        },
        {
          "date": "2023-04-09",
          "value": 4.9
        },
        {
          "date": "2023-04-10",
          "value": 4.9
        },
        {
          "date": "2023-04-11",
          "value": 4.9
        },
        {
          "date": "2023-04-12",
          "value": 4.9
        },
        {
          "date": "2023-04-13",
          "value": 4.9
        },
        {
          "date": "2023-04-14",
          "value": 4.9
        },
        {
          "date": "2023-04-15",
          "value": 4.9
        },
        {
          "date": "2023-04-16",
          "value": 4.9
        },
        {
          "date": "2023-04-17",
          "value": 4.9
        },
        {
          "date": "2023-04-18",
          "value": 4.9
        },
        {
          "date": "2023-04-19",
          "value": 4.9
        },
        {
          "date": "2023-04-20",
          "value": 4.9
        },
        {
          "date": "2023-04-21",
          "value": 4.9
        },
        {
          "date": "2023-04-22",
          "value": 4.9
        },
        {
          "date": "2023-04-23",
          "value": 4.9
        },
        {
          "date": "2023-04-24",
          "value": 4.9
        },
        {
          "date": "2023-04-25",
          "value": 4.9
        },
        {
          "date": "2023-04-26",
          "value": 4.9
        },
        {
          "date": "2023-04-27",
          "value": 4.9
        },
        {
          "date": "2023-04-28",
          "value": 4.9
        },
        {
          "date": "2023-04-29",
          "value": 4.9
        },
        {
          "date": "2023-04-30",
          "value": 4.9
        },
        {
          "date": "2023-05-01",
          "value": 4.9
        },
        {
          "date": "2023-05-02",
          "value": 4.9
        },
        {
          "date": "2023-05-03",
          "value": 4.9
        },
        {
          "date": "2023-05-04",
          "value": 5.15
        },
        {
          "date": "2023-05-05",
          "value": 5.15
        },
        {
          "date": "2023-05-06",
          "value": 5.15
        },
        {
          "date": "2023-05-07",
          "value": 5.15
        },
        {
          "date": "2023-05-08",
          "value": 5.15
        },
        {
          "date": "2023-05-09",
          "value": 5.15
        },
        {
          "date": "2023-05-10",
          "value": 5.15
        },
        {
          "date": "2023-05-11",
          "value": 5.15
        },
        {
          "date": "2023-05-12",
          "value": 5.15
        },
        {
          "date": "2023-05-13",
          "value": 5.15
        },
        {
          "date": "2023-05-14",
          "value": 5.15
        },
        {
          "date": "2023-05-15",
          "value": 5.15
        },
        {
          "date": "2023-05-16",
          "value": 5.15
        },
        {
          "date": "2023-05-17",
          "value": 5.15
        },
        {
          "date": "2023-05-18",
          "value": 5.15
        },
        {
          "date": "2023-05-19",
          "value": 5.15
        },
        {
          "date": "2023-05-20",
          "value": 5.15
        },
        {
          "date": "2023-05-21",
          "value": 5.15
        },
        {
          "date": "2023-05-22",
          "value": 5.15
        },
        {
          "date": "2023-05-23",
          "value": 5.15
        },
        {
          "date": "2023-05-24",
          "value": 5.15
        },
        {
          "date": "2023-05-25",
          "value": 5.15
        },
        {
          "date": "2023-05-26",
          "value": 5.15
        },
        {
          "date": "2023-05-27",
          "value": 5.15
        },
        {
          "date": "2023-05-28",
          "value": 5.15
        },
        {
          "date": "2023-05-29",
          "value": 5.15
        },
        {
          "date": "2023-05-30",
          "value": 5.15
        },
        {
          "date": "2023-05-31",
          "value": 5.15
        },
        {
          "date": "2023-06-01",
          "value": 5.15
        },
        {
          "date": "2023-06-02",
          "value": 5.15
        },
        {
          "date": "2023-06-03",
          "value": 5.15
        },
        {
          "date": "2023-06-04",
          "value": 5.15
        },
        {
          "date": "2023-06-05",
          "value": 5.15
        },
        {
          "date": "2023-06-06",
          "value": 5.15
        },
        {
          "date": "2023-06-07",
          "value": 5.15
        },
        {
          "date": "2023-06-08",
          "value": 5.15
        },
        {
          "date": "2023-06-09",
          "value": 5.15
        },
        {
          "date": "2023-06-10",
          "value": 5.15
        },
        {
          "date": "2023-06-11",
          "value": 5.15
        },
        {
          "date": "2023-06-12",
          "value": 5.15
        },
        {
          "date": "2023-06-13",
          "value": 5.15
        },
        {
          "date": "2023-06-14",
          "value": 5.15
        },
        {
          "date": "2023-06-15",
          "value": 5.15
        },
        {
          "date": "2023-06-16",
          "value": 5.15
        },
        {
          "date": "2023-06-17",
          "value": 5.15
        },
        {
          "date": "2023-06-18",
          "value": 5.15
        },
        {
          "date": "2023-06-19",
          "value": 5.15
        },
        {
          "date": "2023-06-20",
          "value": 5.15
        },
        {
          "date": "2023-06-21",
          "value": 5.15
        },
        {
          "date": "2023-06-22",
          "value": 5.15
        },
        {
          "date": "2023-06-23",
          "value": 5.15
        },
        {
          "date": "2023-06-24",
          "value": 5.15
        },
        {
          "date": "2023-06-25",
          "value": 5.15
        },
        {
          "date": "2023-06-26",
          "value": 5.15
        },
        {
          "date": "2023-06-27",
          "value": 5.15
        },
        {
          "date": "2023-06-28",
          "value": 5.15
        },
        {
          "date": "2023-06-29",
          "value": 5.15
        },
        {
          "date": "2023-06-30",
          "value": 5.15
        },
        {
          "date": "2023-07-01",
          "value": 5.15
        },
        {
          "date": "2023-07-02",
          "value": 5.15
        },
        {
          "date": "2023-07-03",
          "value": 5.15
        },
        {
          "date": "2023-07-04",
          "value": 5.15
        },
        {
          "date": "2023-07-05",
          "value": 5.15
        },
        {
          "date": "2023-07-06",
          "value": 5.15
        },
        {
          "date": "2023-07-07",
          "value": 5.15
        },
        {
          "date": "2023-07-08",
          "value": 5.15
        },
        {
          "date": "2023-07-09",
          "value": 5.15
        },
        {
          "date": "2023-07-10",
          "value": 5.15
        },
        {
          "date": "2023-07-11",
          "value": 5.15
        },
        {
          "date": "2023-07-12",
          "value": 5.15
        },
        {
          "date": "2023-07-13",
          "value": 5.15
        },
        {
          "date": "2023-07-14",
          "value": 5.15
        },
        {
          "date": "2023-07-15",
          "value": 5.15
        },
        {
          "date": "2023-07-16",
          "value": 5.15
        },
        {
          "date": "2023-07-17",
          "value": 5.15
        },
        {
          "date": "2023-07-18",
          "value": 5.15
        },
        {
          "date": "2023-07-19",
          "value": 5.15
        },
        {
          "date": "2023-07-20",
          "value": 5.15
        },
        {
          "date": "2023-07-21",
          "value": 5.15
        },
        {
          "date": "2023-07-22",
          "value": 5.15
        },
        {
          "date": "2023-07-23",
          "value": 5.15
        },
        {
          "date": "2023-07-24",
          "value": 5.15
        },
        {
          "date": "2023-07-25",
          "value": 5.15
        },
        {
          "date": "2023-07-26",
          "value": 5.15
        },
        {
          "date": "2023-07-27",
          "value": 5.4
        },
        {
          "date": "2023-07-28",
          "value": 5.4
        },
        {
          "date": "2023-07-29",
          "value": 5.4
        },
        {
          "date": "2023-07-30",
          "value": 5.4
        },
        {
          "date": "2023-07-31",
          "value": 5.4
        },
        {
          "date": "2023-08-01",
          "value": 5.4
        },
        {
          "date": "2023-08-02",
          "value": 5.4
        },
        {
          "date": "2023-08-03",
          "value": 5.4
        },
        {
          "date": "2023-08-04",
          "value": 5.4
        },
        {
          "date": "2023-08-05",
          "value": 5.4
        },
        {
          "date": "2023-08-06",
          "value": 5.4
        },
        {
          "date": "2023-08-07",
          "value": 5.4
        },
        {
          "date": "2023-08-08",
          "value": 5.4
        },
        {
          "date": "2023-08-09",
          "value": 5.4
        },
        {
          "date": "2023-08-10",
          "value": 5.4
        },
        {
          "date": "2023-08-11",
          "value": 5.4
        },
        {
          "date": "2023-08-12",
          "value": 5.4
        },
        {
          "date": "2023-08-13",
          "value": 5.4
        },
        {
          "date": "2023-08-14",
          "value": 5.4
        },
        {
          "date": "2023-08-15",
          "value": 5.4
        },
        {
          "date": "2023-08-16",
          "value": 5.4
        },
        {
          "date": "2023-08-17",
          "value": 5.4
        },
        {
          "date": "2023-08-18",
          "value": 5.4
        },
        {
          "date": "2023-08-19",
          "value": 5.4
        },
        {
          "date": "2023-08-20",
          "value": 5.4
        },
        {
          "date": "2023-08-21",
          "value": 5.4
        },
        {
          "date": "2023-08-22",
          "value": 5.4
        },
        {
          "date": "2023-08-23",
          "value": 5.4
        },
        {
          "date": "2023-08-24",
          "value": 5.4
        },
        {
          "date": "2023-08-25",
          "value": 5.4
        },
        {
          "date": "2023-08-26",
          "value": 5.4
        },
        {
          "date": "2023-08-27",
          "value": 5.4
        },
        {
          "date": "2023-08-28",
          "value": 5.4
        },
        {
          "date": "2023-08-29",
          "value": 5.4
        },
        {
          "date": "2023-08-30",
          "value": 5.4
        },
        {
          "date": "2023-08-31",
          "value": 5.4
        },
        {
          "date": "2023-09-01",
          "value": 5.4
        },
        {
          "date": "2023-09-02",
          "value": 5.4
        },
        {
          "date": "2023-09-03",
          "value": 5.4
        },
        {
          "date": "2023-09-04",
          "value": 5.4
        },
        {
          "date": "2023-09-05",
          "value": 5.4
        },
        {
          "date": "2023-09-06",
          "value": 5.4
        },
        {
          "date": "2023-09-07",
          "value": 5.4
        },
        {
          "date": "2023-09-08",
          "value": 5.4
        },
        {
          "date": "2023-09-09",
          "value": 5.4
        },
        {
          "date": "2023-09-10",
          "value": 5.4
        },
        {
          "date": "2023-09-11",
          "value": 5.4
        },
        {
          "date": "2023-09-12",
          "value": 5.4
        },
        {
          "date": "2023-09-13",
          "value": 5.4
        },
        {
          "date": "2023-09-14",
          "value": 5.4
        },
        {
          "date": "2023-09-15",
          "value": 5.4
        },
        {
          "date": "2023-09-16",
          "value": 5.4
        },
        {
          "date": "2023-09-17",
          "value": 5.4
        },
        {
          "date": "2023-09-18",
          "value": 5.4
        },
        {
          "date": "2023-09-19",
          "value": 5.4
        },
        {
          "date": "2023-09-20",
          "value": 5.4
        },
        {
          "date": "2023-09-21",
          "value": 5.4
        },
        {
          "date": "2023-09-22",
          "value": 5.4
        },
        {
          "date": "2023-09-23",
          "value": 5.4
        },
        {
          "date": "2023-09-24",
          "value": 5.4
        },
        {
          "date": "2023-09-25",
          "value": 5.4
        },
        {
          "date": "2023-09-26",
          "value": 5.4
        },
        {
          "date": "2023-09-27",
          "value": 5.4
        },
        {
          "date": "2023-09-28",
          "value": 5.4
        },
        {
          "date": "2023-09-29",
          "value": 5.4
        },
        {
          "date": "2023-09-30",
          "value": 5.4
        },
        {
          "date": "2023-10-01",
          "value": 5.4
        },
        {
          "date": "2023-10-02",
          "value": 5.4
        },
        {
          "date": "2023-10-03",
          "value": 5.4
        },
        {
          "date": "2023-10-04",
          "value": 5.4
        },
        {
          "date": "2023-10-05",
          "value": 5.4
        },
        {
          "date": "2023-10-06",
          "value": 5.4
        },
        {
          "date": "2023-10-07",
          "value": 5.4
        },
        {
          "date": "2023-10-08",
          "value": 5.4
        },
        {
          "date": "2023-10-09",
          "value": 5.4
        },
        {
          "date": "2023-10-10",
          "value": 5.4
        },
        {
          "date": "2023-10-11",
          "value": 5.4
        },
        {
          "date": "2023-10-12",
          "value": 5.4
        },
        {
          "date": "2023-10-13",
          "value": 5.4
        },
        {
          "date": "2023-10-14",
          "value": 5.4
        },
        {
          "date": "2023-10-15",
          "value": 5.4
        },
        {
          "date": "2023-10-16",
          "value": 5.4
        },
        {
          "date": "2023-10-17",
          "value": 5.4
        },
        {
          "date": "2023-10-18",
          "value": 5.4
        },
        {
          "date": "2023-10-19",
          "value": 5.4
        },
        {
          "date": "2023-10-20",
          "value": 5.4
        },
        {
          "date": "2023-10-21",
          "value": 5.4
        },
        {
          "date": "2023-10-22",
          "value": 5.4
        },
        {
          "date": "2023-10-23",
          "value": 5.4
        },
        {
          "date": "2023-10-24",
          "value": 5.4
        },
        {
          "date": "2023-10-25",
          "value": 5.4
        },
        {
          "date": "2023-10-26",
          "value": 5.4
        },
        {
          "date": "2023-10-27",
          "value": 5.4
        },
        {
          "date": "2023-10-28",
          "value": 5.4
        },
        {
          "date": "2023-10-29",
          "value": 5.4
        },
        {
          "date": "2023-10-30",
          "value": 5.4
        },
        {
          "date": "2023-10-31",
          "value": 5.4
        },
        {
          "date": "2023-11-01",
          "value": 5.4
        },
        {
          "date": "2023-11-02",
          "value": 5.4
        },
        {
          "date": "2023-11-03",
          "value": 5.4
        },
        {
          "date": "2023-11-04",
          "value": 5.4
        },
        {
          "date": "2023-11-05",
          "value": 5.4
        },
        {
          "date": "2023-11-06",
          "value": 5.4
        },
        {
          "date": "2023-11-07",
          "value": 5.4
        },
        {
          "date": "2023-11-08",
          "value": 5.4
        },
        {
          "date": "2023-11-09",
          "value": 5.4
        },
        {
          "date": "2023-11-10",
          "value": 5.4
        },
        {
          "date": "2023-11-11",
          "value": 5.4
        },
        {
          "date": "2023-11-12",
          "value": 5.4
        },
        {
          "date": "2023-11-13",
          "value": 5.4
        },
        {
          "date": "2023-11-14",
          "value": 5.4
        },
        {
          "date": "2023-11-15",
          "value": 5.4
        },
        {
          "date": "2023-11-16",
          "value": 5.4
        },
        {
          "date": "2023-11-17",
          "value": 5.4
        },
        {
          "date": "2023-11-18",
          "value": 5.4
        },
        {
          "date": "2023-11-19",
          "value": 5.4
        },
        {
          "date": "2023-11-20",
          "value": 5.4
        },
        {
          "date": "2023-11-21",
          "value": 5.4
        },
        {
          "date": "2023-11-22",
          "value": 5.4
        },
        {
          "date": "2023-11-23",
          "value": 5.4
        },
        {
          "date": "2023-11-24",
          "value": 5.4
        },
        {
          "date": "2023-11-25",
          "value": 5.4
        },
        {
          "date": "2023-11-26",
          "value": 5.4
        },
        {
          "date": "2023-11-27",
          "value": 5.4
        },
        {
          "date": "2023-11-28",
          "value": 5.4
        },
        {
          "date": "2023-11-29",
          "value": 5.4
        },
        {
          "date": "2023-11-30",
          "value": 5.4
        },
        {
          "date": "2023-12-01",
          "value": 5.4
        },
        {
          "date": "2023-12-02",
          "value": 5.4
        },
        {
          "date": "2023-12-03",
          "value": 5.4
        },
        {
          "date": "2023-12-04",
          "value": 5.4
        },
        {
          "date": "2023-12-05",
          "value": 5.4
        },
        {
          "date": "2023-12-06",
          "value": 5.4
        },
        {
          "date": "2023-12-07",
          "value": 5.4
        },
        {
          "date": "2023-12-08",
          "value": 5.4
        },
        {
          "date": "2023-12-09",
          "value": 5.4
        },
        {
          "date": "2023-12-10",
          "value": 5.4
        },
        {
          "date": "2023-12-11",
          "value": 5.4
        },
        {
          "date": "2023-12-12",
          "value": 5.4
        },
        {
          "date": "2023-12-13",
          "value": 5.4
        },
        {
          "date": "2023-12-14",
          "value": 5.4
        },
        {
          "date": "2023-12-15",
          "value": 5.4
        },
        {
          "date": "2023-12-16",
          "value": 5.4
        },
        {
          "date": "2023-12-17",
          "value": 5.4
        },
        {
          "date": "2023-12-18",
          "value": 5.4
        },
        {
          "date": "2023-12-19",
          "value": 5.4
        },
        {
          "date": "2023-12-20",
          "value": 5.4
        },
        {
          "date": "2023-12-21",
          "value": 5.4
        },
        {
          "date": "2023-12-22",
          "value": 5.4
        },
        {
          "date": "2023-12-23",
          "value": 5.4
        },
        {
          "date": "2023-12-24",
          "value": 5.4
        },
        {
          "date": "2023-12-25",
          "value": 5.4
        },
        {
          "date": "2023-12-26",
          "value": 5.4
        },
        {
          "date": "2023-12-27",
          "value": 5.4
        },
        {
          "date": "2023-12-28",
          "value": 5.4
        },
        {
          "date": "2023-12-29",
          "value": 5.4
        },
        {
          "date": "2023-12-30",
          "value": 5.4
        },
        {
          "date": "2023-12-31",
          "value": 5.4
        },
        {
          "date": "2024-01-01",
          "value": 5.4
        },
        {
          "date": "2024-01-02",
          "value": 5.4
        },
        {
          "date": "2024-01-03",
          "value": 5.4
        },
        {
          "date": "2024-01-04",
          "value": 5.4
        },
        {
          "date": "2024-01-05",
          "value": 5.4
        },
        {
          "date": "2024-01-06",
          "value": 5.4
        },
        {
          "date": "2024-01-07",
          "value": 5.4
        },
        {
          "date": "2024-01-08",
          "value": 5.4
        },
        {
          "date": "2024-01-09",
          "value": 5.4
        },
        {
          "date": "2024-01-10",
          "value": 5.4
        },
        {
          "date": "2024-01-11",
          "value": 5.4
        },
        {
          "date": "2024-01-12",
          "value": 5.4
        },
        {
          "date": "2024-01-13",
          "value": 5.4
        },
        {
          "date": "2024-01-14",
          "value": 5.4
        },
        {
          "date": "2024-01-15",
          "value": 5.4
        },
        {
          "date": "2024-01-16",
          "value": 5.4
        },
        {
          "date": "2024-01-17",
          "value": 5.4
        },
        {
          "date": "2024-01-18",
          "value": 5.4
        },
        {
          "date": "2024-01-19",
          "value": 5.4
        },
        {
          "date": "2024-01-20",
          "value": 5.4
        },
        {
          "date": "2024-01-21",
          "value": 5.4
        },
        {
          "date": "2024-01-22",
          "value": 5.4
        },
        {
          "date": "2024-01-23",
          "value": 5.4
        },
        {
          "date": "2024-01-24",
          "value": 5.4
        },
        {
          "date": "2024-01-25",
          "value": 5.4
        },
        {
          "date": "2024-01-26",
          "value": 5.4
        },
        {
          "date": "2024-01-27",
          "value": 5.4
        },
        {
          "date": "2024-01-28",
          "value": 5.4
        },
        {
          "date": "2024-01-29",
          "value": 5.4
        },
        {
          "date": "2024-01-30",
          "value": 5.4
        },
        {
          "date": "2024-01-31",
          "value": 5.4
        },
        {
          "date": "2024-02-01",
          "value": 5.4
        },
        {
          "date": "2024-02-02",
          "value": 5.4
        },
        {
          "date": "2024-02-03",
          "value": 5.4
        },
        {
          "date": "2024-02-04",
          "value": 5.4
        },
        {
          "date": "2024-02-05",
          "value": 5.4
        },
        {
          "date": "2024-02-06",
          "value": 5.4
        },
        {
          "date": "2024-02-07",
          "value": 5.4
        },
        {
          "date": "2024-02-08",
          "value": 5.4
        },
        {
          "date": "2024-02-09",
          "value": 5.4
        },
        {
          "date": "2024-02-10",
          "value": 5.4
        },
        {
          "date": "2024-02-11",
          "value": 5.4
        },
        {
          "date": "2024-02-12",
          "value": 5.4
        },
        {
          "date": "2024-02-13",
          "value": 5.4
        },
        {
          "date": "2024-02-14",
          "value": 5.4
        },
        {
          "date": "2024-02-15",
          "value": 5.4
        },
        {
          "date": "2024-02-16",
          "value": 5.4
        },
        {
          "date": "2024-02-17",
          "value": 5.4
        },
        {
          "date": "2024-02-18",
          "value": 5.4
        },
        {
          "date": "2024-02-19",
          "value": 5.4
        },
        {
          "date": "2024-02-20",
          "value": 5.4
        },
        {
          "date": "2024-02-21",
          "value": 5.4
        },
        {
          "date": "2024-02-22",
          "value": 5.4
        },
        {
          "date": "2024-02-23",
          "value": 5.4
        },
        {
          "date": "2024-02-24",
          "value": 5.4
        },
        {
          "date": "2024-02-25",
          "value": 5.4
        },
        {
          "date": "2024-02-26",
          "value": 5.4
        },
        {
          "date": "2024-02-27",
          "value": 5.4
        },
        {
          "date": "2024-02-28",
          "value": 5.4
        },
        {
          "date": "2024-02-29",
          "value": 5.4
        },
        {
          "date": "2024-03-01",
          "value": 5.4
        },
        {
          "date": "2024-03-02",
          "value": 5.4
        },
        {
          "date": "2024-03-03",
          "value": 5.4
        },
        {
          "date": "2024-03-04",
          "value": 5.4
        },
        {
          "date": "2024-03-05",
          "value": 5.4
        },
        {
          "date": "2024-03-06",
          "value": 5.4
        },
        {
          "date": "2024-03-07",
          "value": 5.4
        },
        {
          "date": "2024-03-08",
          "value": 5.4
        },
        {
          "date": "2024-03-09",
          "value": 5.4
        },
        {
          "date": "2024-03-10",
          "value": 5.4
        },
        {
          "date": "2024-03-11",
          "value": 5.4
        },
        {
          "date": "2024-03-12",
          "value": 5.4
        },
        {
          "date": "2024-03-13",
          "value": 5.4
        },
        {
          "date": "2024-03-14",
          "value": 5.4
        },
        {
          "date": "2024-03-15",
          "value": 5.4
        },
        {
          "date": "2024-03-16",
          "value": 5.4
        },
        {
          "date": "2024-03-17",
          "value": 5.4
        },
        {
          "date": "2024-03-18",
          "value": 5.4
        },
        {
          "date": "2024-03-19",
          "value": 5.4
        },
        {
          "date": "2024-03-20",
          "value": 5.4
        },
        {
          "date": "2024-03-21",
          "value": 5.4
        },
        {
          "date": "2024-03-22",
          "value": 5.4
        },
        {
          "date": "2024-03-23",
          "value": 5.4
        },
        {
          "date": "2024-03-24",
          "value": 5.4
        },
        {
          "date": "2024-03-25",
          "value": 5.4
        },
        {
          "date": "2024-03-26",
          "value": 5.4
        },
        {
          "date": "2024-03-27",
          "value": 5.4
        },
        {
          "date": "2024-03-28",
          "value": 5.4
        },
        {
          "date": "2024-03-29",
          "value": 5.4
        },
        {
          "date": "2024-03-30",
          "value": 5.4
        },
        {
          "date": "2024-03-31",
          "value": 5.4
        },
        {
          "date": "2024-04-01",
          "value": 5.4
        },
        {
          "date": "2024-04-02",
          "value": 5.4
        },
        {
          "date": "2024-04-03",
          "value": 5.4
        },
        {
          "date": "2024-04-04",
          "value": 5.4
        },
        {
          "date": "2024-04-05",
          "value": 5.4
        },
        {
          "date": "2024-04-06",
          "value": 5.4
        },
        {
          "date": "2024-04-07",
          "value": 5.4
        },
        {
          "date": "2024-04-08",
          "value": 5.4
        },
        {
          "date": "2024-04-09",
          "value": 5.4
        },
        {
          "date": "2024-04-10",
          "value": 5.4
        },
        {
          "date": "2024-04-11",
          "value": 5.4
        },
        {
          "date": "2024-04-12",
          "value": 5.4
        },
        {
          "date": "2024-04-13",
          "value": 5.4
        },
        {
          "date": "2024-04-14",
          "value": 5.4
        },
        {
          "date": "2024-04-15",
          "value": 5.4
        },
        {
          "date": "2024-04-16",
          "value": 5.4
        },
        {
          "date": "2024-04-17",
          "value": 5.4
        },
        {
          "date": "2024-04-18",
          "value": 5.4
        },
        {
          "date": "2024-04-19",
          "value": 5.4
        },
        {
          "date": "2024-04-20",
          "value": 5.4
        },
        {
          "date": "2024-04-21",
          "value": 5.4
        },
        {
          "date": "2024-04-22",
          "value": 5.4
        },
        {
          "date": "2024-04-23",
          "value": 5.4
        },
        {
          "date": "2024-04-24",
          "value": 5.4
        },
        {
          "date": "2024-04-25",
          "value": 5.4
        },
        {
          "date": "2024-04-26",
          "value": 5.4
        },
        {
          "date": "2024-04-27",
          "value": 5.4
        },
        {
          "date": "2024-04-28",
          "value": 5.4
        },
        {
          "date": "2024-04-29",
          "value": 5.4
        },
        {
          "date": "2024-04-30",
          "value": 5.4
        },
        {
          "date": "2024-05-01",
          "value": 5.4
        },
        {
          "date": "2024-05-02",
          "value": 5.4
        },
        {
          "date": "2024-05-03",
          "value": 5.4
        },
        {
          "date": "2024-05-04",
          "value": 5.4
        },
        {
          "date": "2024-05-05",
          "value": 5.4
        },
        {
          "date": "2024-05-06",
          "value": 5.4
        },
        {
          "date": "2024-05-07",
          "value": 5.4
        },
        {
          "date": "2024-05-08",
          "value": 5.4
        },
        {
          "date": "2024-05-09",
          "value": 5.4
        },
        {
          "date": "2024-05-10",
          "value": 5.4
        },
        {
          "date": "2024-05-11",
          "value": 5.4
        },
        {
          "date": "2024-05-12",
          "value": 5.4
        },
        {
          "date": "2024-05-13",
          "value": 5.4
        },
        {
          "date": "2024-05-14",
          "value": 5.4
        },
        {
          "date": "2024-05-15",
          "value": 5.4
        },
        {
          "date": "2024-05-16",
          "value": 5.4
        },
        {
          "date": "2024-05-17",
          "value": 5.4
        },
        {
          "date": "2024-05-18",
          "value": 5.4
        },
        {
          "date": "2024-05-19",
          "value": 5.4
        },
        {
          "date": "2024-05-20",
          "value": 5.4
        },
        {
          "date": "2024-05-21",
          "value": 5.4
        },
        {
          "date": "2024-05-22",
          "value": 5.4
        },
        {
          "date": "2024-05-23",
          "value": 5.4
        },
        {
          "date": "2024-05-24",
          "value": 5.4
        },
        {
          "date": "2024-05-25",
          "value": 5.4
        },
        {
          "date": "2024-05-26",
          "value": 5.4
        },
        {
          "date": "2024-05-27",
          "value": 5.4
        },
        {
          "date": "2024-05-28",
          "value": 5.4
        },
        {
          "date": "2024-05-29",
          "value": 5.4
        },
        {
          "date": "2024-05-30",
          "value": 5.4
        },
        {
          "date": "2024-05-31",
          "value": 5.4
        },
        {
          "date": "2024-06-01",
          "value": 5.4
        },
        {
          "date": "2024-06-02",
          "value": 5.4
        },
        {
          "date": "2024-06-03",
          "value": 5.4
        },
        {
          "date": "2024-06-04",
          "value": 5.4
        },
        {
          "date": "2024-06-05",
          "value": 5.4
        },
        {
          "date": "2024-06-06",
          "value": 5.4
        },
        {
          "date": "2024-06-07",
          "value": 5.4
        },
        {
          "date": "2024-06-08",
          "value": 5.4
        },
        {
          "date": "2024-06-09",
          "value": 5.4
        },
        {
          "date": "2024-06-10",
          "value": 5.4
        },
        {
          "date": "2024-06-11",
          "value": 5.4
        },
        {
          "date": "2024-06-12",
          "value": 5.4
        },
        {
          "date": "2024-06-13",
          "value": 5.4
        },
        {
          "date": "2024-06-14",
          "value": 5.4
        },
        {
          "date": "2024-06-15",
          "value": 5.4
        },
        {
          "date": "2024-06-16",
          "value": 5.4
        },
        {
          "date": "2024-06-17",
          "value": 5.4
        },
        {
          "date": "2024-06-18",
          "value": 5.4
        },
        {
          "date": "2024-06-19",
          "value": 5.4
        },
        {
          "date": "2024-06-20",
          "value": 5.4
        },
        {
          "date": "2024-06-21",
          "value": 5.4
        },
        {
          "date": "2024-06-22",
          "value": 5.4
        },
        {
          "date": "2024-06-23",
          "value": 5.4
        },
        {
          "date": "2024-06-24",
          "value": 5.4
        },
        {
          "date": "2024-06-25",
          "value": 5.4
        },
        {
          "date": "2024-06-26",
          "value": 5.4
        },
        {
          "date": "2024-06-27",
          "value": 5.4
        },
        {
          "date": "2024-06-28",
          "value": 5.4
        },
        {
          "date": "2024-06-29",
          "value": 5.4
        },
        {
          "date": "2024-06-30",
          "value": 5.4
        },
        {
          "date": "2024-07-01",
          "value": 5.4
        },
        {
          "date": "2024-07-02",
          "value": 5.4
        },
        {
          "date": "2024-07-03",
          "value": 5.4
        },
        {
          "date": "2024-07-04",
          "value": 5.4
        },
        {
          "date": "2024-07-05",
          "value": 5.4
        },
        {
          "date": "2024-07-06",
          "value": 5.4
        },
        {
          "date": "2024-07-07",
          "value": 5.4
        },
        {
          "date": "2024-07-08",
          "value": 5.4
        },
        {
          "date": "2024-07-09",
          "value": 5.4
        },
        {
          "date": "2024-07-10",
          "value": 5.4
        },
        {
          "date": "2024-07-11",
          "value": 5.4
        },
        {
          "date": "2024-07-12",
          "value": 5.4
        },
        {
          "date": "2024-07-13",
          "value": 5.4
        },
        {
          "date": "2024-07-14",
          "value": 5.4
        },
        {
          "date": "2024-07-15",
          "value": 5.4
        },
        {
          "date": "2024-07-16",
          "value": 5.4
        },
        {
          "date": "2024-07-17",
          "value": 5.4
        },
        {
          "date": "2024-07-18",
          "value": 5.4
        },
        {
          "date": "2024-07-19",
          "value": 5.4
        },
        {
          "date": "2024-07-20",
          "value": 5.4
        },
        {
          "date": "2024-07-21",
          "value": 5.4
        },
        {
          "date": "2024-07-22",
          "value": 5.4
        },
        {
          "date": "2024-07-23",
          "value": 5.4
        },
        {
          "date": "2024-07-24",
          "value": 5.4
        },
        {
          "date": "2024-07-25",
          "value": 5.4
        },
        {
          "date": "2024-07-26",
          "value": 5.4
        },
        {
          "date": "2024-07-27",
          "value": 5.4
        },
        {
          "date": "2024-07-28",
          "value": 5.4
        },
        {
          "date": "2024-07-29",
          "value": 5.4
        },
        {
          "date": "2024-07-30",
          "value": 5.4
        },
        {
          "date": "2024-07-31",
          "value": 5.4
        },
        {
          "date": "2024-08-01",
          "value": 5.4
        },
        {
          "date": "2024-08-02",
          "value": 5.4
        },
        {
          "date": "2024-08-03",
          "value": 5.4
        },
        {
          "date": "2024-08-04",
          "value": 5.4
        },
        {
          "date": "2024-08-05",
          "value": 5.4
        },
        {
          "date": "2024-08-06",
          "value": 5.4
        },
        {
          "date": "2024-08-07",
          "value": 5.4
        },
        {
          "date": "2024-08-08",
          "value": 5.4
        },
        {
          "date": "2024-08-09",
          "value": 5.4
        },
        {
          "date": "2024-08-10",
          "value": 5.4
        },
        {
          "date": "2024-08-11",
          "value": 5.4
        },
        {
          "date": "2024-08-12",
          "value": 5.4
        },
        {
          "date": "2024-08-13",
          "value": 5.4
        },
        {
          "date": "2024-08-14",
          "value": 5.4
        },
        {
          "date": "2024-08-15",
          "value": 5.4
        },
        {
          "date": "2024-08-16",
          "value": 5.4
        },
        {
          "date": "2024-08-17",
          "value": 5.4
        },
        {
          "date": "2024-08-18",
          "value": 5.4
        },
        {
          "date": "2024-08-19",
          "value": 5.4
        },
        {
          "date": "2024-08-20",
          "value": 5.4
        },
        {
          "date": "2024-08-21",
          "value": 5.4
        },
        {
          "date": "2024-08-22",
          "value": 5.4
        },
        {
          "date": "2024-08-23",
          "value": 5.4
        },
        {
          "date": "2024-08-24",
          "value": 5.4
        },
        {
          "date": "2024-08-25",
          "value": 5.4
        },
        {
          "date": "2024-08-26",
          "value": 5.4
        },
        {
          "date": "2024-08-27",
          "value": 5.4
        },
        {
          "date": "2024-08-28",
          "value": 5.4
        },
        {
          "date": "2024-08-29",
          "value": 5.4
        },
        {
          "date": "2024-08-30",
          "value": 5.4
        },
        {
          "date": "2024-08-31",
          "value": 5.4
        },
        {
          "date": "2024-09-01",
          "value": 5.4
        },
        {
          "date": "2024-09-02",
          "value": 5.4
        },
        {
          "date": "2024-09-03",
          "value": 5.4
        },
        {
          "date": "2024-09-04",
          "value": 5.4
        },
        {
          "date": "2024-09-05",
          "value": 5.4
        },
        {
          "date": "2024-09-06",
          "value": 5.4
        },
        {
          "date": "2024-09-07",
          "value": 5.4
        },
        {
          "date": "2024-09-08",
          "value": 5.4
        },
        {
          "date": "2024-09-09",
          "value": 5.4
        },
        {
          "date": "2024-09-10",
          "value": 5.4
        },
        {
          "date": "2024-09-11",
          "value": 5.4
        },
        {
          "date": "2024-09-12",
          "value": 5.4
        },
        {
          "date": "2024-09-13",
          "value": 5.4
        },
        {
          "date": "2024-09-14",
          "value": 5.4
        },
        {
          "date": "2024-09-15",
          "value": 5.4
        },
        {
          "date": "2024-09-16",
          "value": 5.4
        },
        {
          "date": "2024-09-17",
          "value": 5.4
        },
        {
          "date": "2024-09-18",
          "value": 5.4
        },
        {
          "date": "2024-09-19",
          "value": 4.9
        },
        {
          "date": "2024-09-20",
          "value": 4.9
        },
        {
          "date": "2024-09-21",
          "value": 4.9
        },
        {
          "date": "2024-09-22",
          "value": 4.9
        },
        {
          "date": "2024-09-23",
          "value": 4.9
        },
        {
          "date": "2024-09-24",
          "value": 4.9
        },
        {
          "date": "2024-09-25",
          "value": 4.9
        },
        {
          "date": "2024-09-26",
          "value": 4.9
        },
        {
          "date": "2024-09-27",
          "value": 4.9
        },
        {
          "date": "2024-09-28",
          "value": 4.9
        },
        {
          "date": "2024-09-29",
          "value": 4.9
        },
        {
          "date": "2024-09-30",
          "value": 4.9
        },
        {
          "date": "2024-10-01",
          "value": 4.9
        },
        {
          "date": "2024-10-02",
          "value": 4.9
        },
        {
          "date": "2024-10-03",
          "value": 4.9
        },
        {
          "date": "2024-10-04",
          "value": 4.9
        },
        {
          "date": "2024-10-05",
          "value": 4.9
        },
        {
          "date": "2024-10-06",
          "value": 4.9
        },
        {
          "date": "2024-10-07",
          "value": 4.9
        },
        {
          "date": "2024-10-08",
          "value": 4.9
        },
        {
          "date": "2024-10-09",
          "value": 4.9
        },
        {
          "date": "2024-10-10",
          "value": 4.9
        },
        {
          "date": "2024-10-11",
          "value": 4.9
        },
        {
          "date": "2024-10-12",
          "value": 4.9
        },
        {
          "date": "2024-10-13",
          "value": 4.9
        },
        {
          "date": "2024-10-14",
          "value": 4.9
        },
        {
          "date": "2024-10-15",
          "value": 4.9
        },
        {
          "date": "2024-10-16",
          "value": 4.9
        },
        {
          "date": "2024-10-17",
          "value": 4.9
        },
        {
          "date": "2024-10-18",
          "value": 4.9
        },
        {
          "date": "2024-10-19",
          "value": 4.9
        },
        {
          "date": "2024-10-20",
          "value": 4.9
        },
        {
          "date": "2024-10-21",
          "value": 4.9
        },
        {
          "date": "2024-10-22",
          "value": 4.9
        },
        {
          "date": "2024-10-23",
          "value": 4.9
        },
        {
          "date": "2024-10-24",
          "value": 4.9
        },
        {
          "date": "2024-10-25",
          "value": 4.9
        },
        {
          "date": "2024-10-26",
          "value": 4.9
        },
        {
          "date": "2024-10-27",
          "value": 4.9
        },
        {
          "date": "2024-10-28",
          "value": 4.9
        },
        {
          "date": "2024-10-29",
          "value": 4.9
        },
        {
          "date": "2024-10-30",
          "value": 4.9
        },
        {
          "date": "2024-10-31",
          "value": 4.9
        },
        {
          "date": "2024-11-01",
          "value": 4.9
        },
        {
          "date": "2024-11-02",
          "value": 4.9
        },
        {
          "date": "2024-11-03",
          "value": 4.9
        },
        {
          "date": "2024-11-04",
          "value": 4.9
        },
        {
          "date": "2024-11-05",
          "value": 4.9
        },
        {
          "date": "2024-11-06",
          "value": 4.9
        },
        {
          "date": "2024-11-07",
          "value": 4.9
        },
        {
          "date": "2024-11-08",
          "value": 4.65
        },
        {
          "date": "2024-11-09",
          "value": 4.65
        },
        {
          "date": "2024-11-10",
          "value": 4.65
        },
        {
          "date": "2024-11-11",
          "value": 4.65
        },
        {
          "date": "2024-11-12",
          "value": 4.65
        },
        {
          "date": "2024-11-13",
          "value": 4.65
        },
        {
          "date": "2024-11-14",
          "value": 4.65
        },
        {
          "date": "2024-11-15",
          "value": 4.65
        },
        {
          "date": "2024-11-16",
          "value": 4.65
        },
        {
          "date": "2024-11-17",
          "value": 4.65
        },
        {
          "date": "2024-11-18",
          "value": 4.65
        },
        {
          "date": "2024-11-19",
          "value": 4.65
        },
        {
          "date": "2024-11-20",
          "value": 4.65
        },
        {
          "date": "2024-11-21",
          "value": 4.65
        },
        {
          "date": "2024-11-22",
          "value": 4.65
        },
        {
          "date": "2024-11-23",
          "value": 4.65
        },
        {
          "date": "2024-11-24",
          "value": 4.65
        },
        {
          "date": "2024-11-25",
          "value": 4.65
        },
        {
          "date": "2024-11-26",
          "value": 4.65
        },
        {
          "date": "2024-11-27",
          "value": 4.65
        },
        {
          "date": "2024-11-28",
          "value": 4.65
        },
        {
          "date": "2024-11-29",
          "value": 4.65
        },
        {
          "date": "2024-11-30",
          "value": 4.65
        },
        {
          "date": "2024-12-01",
          "value": 4.65
        },
        {
          "date": "2024-12-02",
          "value": 4.65
        },
        {
          "date": "2024-12-03",
          "value": 4.65
        },
        {
          "date": "2024-12-04",
          "value": 4.65
        },
        {
          "date": "2024-12-05",
          "value": 4.65
        },
        {
          "date": "2024-12-06",
          "value": 4.65
        },
        {
          "date": "2024-12-07",
          "value": 4.65
        },
        {
          "date": "2024-12-08",
          "value": 4.65
        },
        {
          "date": "2024-12-09",
          "value": 4.65
        },
        {
          "date": "2024-12-10",
          "value": 4.65
        },
        {
          "date": "2024-12-11",
          "value": 4.65
        },
        {
          "date": "2024-12-12",
          "value": 4.65
        },
        {
          "date": "2024-12-13",
          "value": 4.65
        },
        {
          "date": "2024-12-14",
          "value": 4.65
        },
        {
          "date": "2024-12-15",
          "value": 4.65
        },
        {
          "date": "2024-12-16",
          "value": 4.65
        },
        {
          "date": "2024-12-17",
          "value": 4.65
        },
        {
          "date": "2024-12-18",
          "value": 4.65
        },
        {
          "date": "2024-12-19",
          "value": 4.4
        },
        {
          "date": "2024-12-20",
          "value": 4.4
        },
        {
          "date": "2024-12-21",
          "value": 4.4
        },
        {
          "date": "2024-12-22",
          "value": 4.4
        },
        {
          "date": "2024-12-23",
          "value": 4.4
        },
        {
          "date": "2024-12-24",
          "value": 4.4
        },
        {
          "date": "2024-12-25",
          "value": 4.4
        },
        {
          "date": "2024-12-26",
          "value": 4.4
        },
        {
          "date": "2024-12-27",
          "value": 4.4
        },
        {
          "date": "2024-12-28",
          "value": 4.4
        },
        {
          "date": "2024-12-29",
          "value": 4.4
        },
        {
          "date": "2024-12-30",
          "value": 4.4
        },
        {
          "date": "2024-12-31",
          "value": 4.4
        },
        {
          "date": "2025-01-01",
          "value": 4.4
        },
        {
          "date": "2025-01-02",
          "value": 4.4
        },
        {
          "date": "2025-01-03",
          "value": 4.4
        },
        {
          "date": "2025-01-04",
          "value": 4.4
        },
        {
          "date": "2025-01-05",
          "value": 4.4
        },
        {
          "date": "2025-01-06",
          "value": 4.4
        },
        {
          "date": "2025-01-07",
          "value": 4.4
        },
        {
          "date": "2025-01-08",
          "value": 4.4
        },
        {
          "date": "2025-01-09",
          "value": 4.4
        },
        {
          "date": "2025-01-10",
          "value": 4.4
        },
        {
          "date": "2025-01-11",
          "value": 4.4
        },
        {
          "date": "2025-01-12",
          "value": 4.4
        },
        {
          "date": "2025-01-13",
          "value": 4.4
        },
        {
          "date": "2025-01-14",
          "value": 4.4
        },
        {
          "date": "2025-01-15",
          "value": 4.4
        },
        {
          "date": "2025-01-16",
          "value": 4.4
        },
        {
          "date": "2025-01-17",
          "value": 4.4
        },
        {
          "date": "2025-01-18",
          "value": 4.4
        },
        {
          "date": "2025-01-19",
          "value": 4.4
        },
        {
          "date": "2025-01-20",
          "value": 4.4
        },
        {
          "date": "2025-01-21",
          "value": 4.4
        },
        {
          "date": "2025-01-22",
          "value": 4.4
        },
        {
          "date": "2025-01-23",
          "value": 4.4
        },
        {
          "date": "2025-01-24",
          "value": 4.4
        },
        {
          "date": "2025-01-25",
          "value": 4.4
        },
        {
          "date": "2025-01-26",
          "value": 4.4
        },
        {
          "date": "2025-01-27",
          "value": 4.4
        },
        {
          "date": "2025-01-28",
          "value": 4.4
        },
        {
          "date": "2025-01-29",
          "value": 4.4
        },
        {
          "date": "2025-01-30",
          "value": 4.4
        },
        {
          "date": "2025-01-31",
          "value": 4.4
        },
        {
          "date": "2025-02-01",
          "value": 4.4
        },
        {
          "date": "2025-02-02",
          "value": 4.4
        },
        {
          "date": "2025-02-03",
          "value": 4.4
        },
        {
          "date": "2025-02-04",
          "value": 4.4
        },
        {
          "date": "2025-02-05",
          "value": 4.4
        },
        {
          "date": "2025-02-06",
          "value": 4.4
        },
        {
          "date": "2025-02-07",
          "value": 4.4
        },
        {
          "date": "2025-02-08",
          "value": 4.4
        },
        {
          "date": "2025-02-09",
          "value": 4.4
        },
        {
          "date": "2025-02-10",
          "value": 4.4
        },
        {
          "date": "2025-02-11",
          "value": 4.4
        },
        {
          "date": "2025-02-12",
          "value": 4.4
        },
        {
          "date": "2025-02-13",
          "value": 4.4
        },
        {
          "date": "2025-02-14",
          "value": 4.4
        },
        {
          "date": "2025-02-15",
          "value": 4.4
        },
        {
          "date": "2025-02-16",
          "value": 4.4
        },
        {
          "date": "2025-02-17",
          "value": 4.4
        },
        {
          "date": "2025-02-18",
          "value": 4.4
        },
        {
          "date": "2025-02-19",
          "value": 4.4
        },
        {
          "date": "2025-02-20",
          "value": 4.4
        },
        {
          "date": "2025-02-21",
          "value": 4.4
        },
        {
          "date": "2025-02-22",
          "value": 4.4
        },
        {
          "date": "2025-02-23",
          "value": 4.4
        },
        {
          "date": "2025-02-24",
          "value": 4.4
        },
        {
          "date": "2025-02-25",
          "value": 4.4
        },
        {
          "date": "2025-02-26",
          "value": 4.4
        },
        {
          "date": "2025-02-27",
          "value": 4.4
        },
        {
          "date": "2025-02-28",
          "value": 4.4
        },
        {
          "date": "2025-03-01",
          "value": 4.4
        },
        {
          "date": "2025-03-02",
          "value": 4.4
        },
        {
          "date": "2025-03-03",
          "value": 4.4
        },
        {
          "date": "2025-03-04",
          "value": 4.4
        },
        {
          "date": "2025-03-05",
          "value": 4.4
        },
        {
          "date": "2025-03-06",
          "value": 4.4
        },
        {
          "date": "2025-03-07",
          "value": 4.4
        },
        {
          "date": "2025-03-08",
          "value": 4.4
        },
        {
          "date": "2025-03-09",
          "value": 4.4
        },
        {
          "date": "2025-03-10",
          "value": 4.4
        },
        {
          "date": "2025-03-11",
          "value": 4.4
        },
        {
          "date": "2025-03-12",
          "value": 4.4
        },
        {
          "date": "2025-03-13",
          "value": 4.4
        },
        {
          "date": "2025-03-14",
          "value": 4.4
        },
        {
          "date": "2025-03-15",
          "value": 4.4
        },
        {
          "date": "2025-03-16",
          "value": 4.4
        },
        {
          "date": "2025-03-17",
          "value": 4.4
        },
        {
          "date": "2025-03-18",
          "value": 4.4
        },
        {
          "date": "2025-03-19",
          "value": 4.4
        },
        {
          "date": "2025-03-20",
          "value": 4.4
        },
        {
          "date": "2025-03-21",
          "value": 4.4
        },
        {
          "date": "2025-03-22",
          "value": 4.4
        },
        {
          "date": "2025-03-23",
          "value": 4.4
        },
        {
          "date": "2025-03-24",
          "value": 4.4
        },
        {
          "date": "2025-03-25",
          "value": 4.4
        },
        {
          "date": "2025-03-26",
          "value": 4.4
        },
        {
          "date": "2025-03-27",
          "value": 4.4
        },
        {
          "date": "2025-03-28",
          "value": 4.4
        },
        {
          "date": "2025-03-29",
          "value": 4.4
        },
        {
          "date": "2025-03-30",
          "value": 4.4
        },
        {
          "date": "2025-03-31",
          "value": 4.4
        },
        {
          "date": "2025-04-01",
          "value": 4.4
        },
        {
          "date": "2025-04-02",
          "value": 4.4
        },
        {
          "date": "2025-04-03",
          "value": 4.4
        },
        {
          "date": "2025-04-04",
          "value": 4.4
        },
        {
          "date": "2025-04-05",
          "value": 4.4
        },
        {
          "date": "2025-04-06",
          "value": 4.4
        },
        {
          "date": "2025-04-07",
          "value": 4.4
        },
        {
          "date": "2025-04-08",
          "value": 4.4
        },
        {
          "date": "2025-04-09",
          "value": 4.4
        },
        {
          "date": "2025-04-10",
          "value": 4.4
        },
        {
          "date": "2025-04-11",
          "value": 4.4
        },
        {
          "date": "2025-04-12",
          "value": 4.4
        },
        {
          "date": "2025-04-13",
          "value": 4.4
        },
        {
          "date": "2025-04-14",
          "value": 4.4
        },
        {
          "date": "2025-04-15",
          "value": 4.4
        },
        {
          "date": "2025-04-16",
          "value": 4.4
        },
        {
          "date": "2025-04-17",
          "value": 4.4
        },
        {
          "date": "2025-04-18",
          "value": 4.4
        },
        {
          "date": "2025-04-19",
          "value": 4.4
        },
        {
          "date": "2025-04-20",
          "value": 4.4
        },
        {
          "date": "2025-04-21",
          "value": 4.4
        },
        {
          "date": "2025-04-22",
          "value": 4.4
        },
        {
          "date": "2025-04-23",
          "value": 4.4
        },
        {
          "date": "2025-04-24",
          "value": 4.4
        },
        {
          "date": "2025-04-25",
          "value": 4.4
        },
        {
          "date": "2025-04-26",
          "value": 4.4
        },
        {
          "date": "2025-04-27",
          "value": 4.4
        },
        {
          "date": "2025-04-28",
          "value": 4.4
        },
        {
          "date": "2025-04-29",
          "value": 4.4
        },
        {
          "date": "2025-04-30",
          "value": 4.4
        },
        {
          "date": "2025-05-01",
          "value": 4.4
        },
        {
          "date": "2025-05-02",
          "value": 4.4
        },
        {
          "date": "2025-05-03",
          "value": 4.4
        },
        {
          "date": "2025-05-04",
          "value": 4.4
        },
        {
          "date": "2025-05-05",
          "value": 4.4
        },
        {
          "date": "2025-05-06",
          "value": 4.4
        },
        {
          "date": "2025-05-07",
          "value": 4.4
        },
        {
          "date": "2025-05-08",
          "value": 4.4
        },
        {
          "date": "2025-05-09",
          "value": 4.4
        },
        {
          "date": "2025-05-10",
          "value": 4.4
        },
        {
          "date": "2025-05-11",
          "value": 4.4
        },
        {
          "date": "2025-05-12",
          "value": 4.4
        },
        {
          "date": "2025-05-13",
          "value": 4.4
        },
        {
          "date": "2025-05-14",
          "value": 4.4
        },
        {
          "date": "2025-05-15",
          "value": 4.4
        },
        {
          "date": "2025-05-16",
          "value": 4.4
        },
        {
          "date": "2025-05-17",
          "value": 4.4
        },
        {
          "date": "2025-05-18",
          "value": 4.4
        },
        {
          "date": "2025-05-19",
          "value": 4.4
        },
        {
          "date": "2025-05-20",
          "value": 4.4
        },
        {
          "date": "2025-05-21",
          "value": 4.4
        },
        {
          "date": "2025-05-22",
          "value": 4.4
        },
        {
          "date": "2025-05-23",
          "value": 4.4
        },
        {
          "date": "2025-05-24",
          "value": 4.4
        },
        {
          "date": "2025-05-25",
          "value": 4.4
        },
        {
          "date": "2025-05-26",
          "value": 4.4
        },
        {
          "date": "2025-05-27",
          "value": 4.4
        },
        {
          "date": "2025-05-28",
          "value": 4.4
        },
        {
          "date": "2025-05-29",
          "value": 4.4
        },
        {
          "date": "2025-05-30",
          "value": 4.4
        },
        {
          "date": "2025-05-31",
          "value": 4.4
        },
        {
          "date": "2025-06-01",
          "value": 4.4
        },
        {
          "date": "2025-06-02",
          "value": 4.4
        },
        {
          "date": "2025-06-03",
          "value": 4.4
        },
        {
          "date": "2025-06-04",
          "value": 4.4
        },
        {
          "date": "2025-06-05",
          "value": 4.4
        },
        {
          "date": "2025-06-06",
          "value": 4.4
        },
        {
          "date": "2025-06-07",
          "value": 4.4
        },
        {
          "date": "2025-06-08",
          "value": 4.4
        },
        {
          "date": "2025-06-09",
          "value": 4.4
        },
        {
          "date": "2025-06-10",
          "value": 4.4
        },
        {
          "date": "2025-06-11",
          "value": 4.4
        },
        {
          "date": "2025-06-12",
          "value": 4.4
        },
        {
          "date": "2025-06-13",
          "value": 4.4
        },
        {
          "date": "2025-06-14",
          "value": 4.4
        },
        {
          "date": "2025-06-15",
          "value": 4.4
        },
        {
          "date": "2025-06-16",
          "value": 4.4
        },
        {
          "date": "2025-06-17",
          "value": 4.4
        },
        {
          "date": "2025-06-18",
          "value": 4.4
        },
        {
          "date": "2025-06-19",
          "value": 4.4
        },
        {
          "date": "2025-06-20",
          "value": 4.4
        },
        {
          "date": "2025-06-21",
          "value": 4.4
        },
        {
          "date": "2025-06-22",
          "value": 4.4
        },
        {
          "date": "2025-06-23",
          "value": 4.4
        },
        {
          "date": "2025-06-24",
          "value": 4.4
        },
        {
          "date": "2025-06-25",
          "value": 4.4
        },
        {
          "date": "2025-06-26",
          "value": 4.4
        },
        {
          "date": "2025-06-27",
          "value": 4.4
        },
        {
          "date": "2025-06-28",
          "value": 4.4
        },
        {
          "date": "2025-06-29",
          "value": 4.4
        },
        {
          "date": "2025-06-30",
          "value": 4.4
        },
        {
          "date": "2025-07-01",
          "value": 4.4
        },
        {
          "date": "2025-07-02",
          "value": 4.4
        },
        {
          "date": "2025-07-03",
          "value": 4.4
        },
        {
          "date": "2025-07-04",
          "value": 4.4
        },
        {
          "date": "2025-07-05",
          "value": 4.4
        },
        {
          "date": "2025-07-06",
          "value": 4.4
        },
        {
          "date": "2025-07-07",
          "value": 4.4
        },
        {
          "date": "2025-07-08",
          "value": 4.4
        },
        {
          "date": "2025-07-09",
          "value": 4.4
        },
        {
          "date": "2025-07-10",
          "value": 4.4
        },
        {
          "date": "2025-07-11",
          "value": 4.4
        },
        {
          "date": "2025-07-12",
          "value": 4.4
        },
        {
          "date": "2025-07-13",
          "value": 4.4
        },
        {
          "date": "2025-07-14",
          "value": 4.4
        },
        {
          "date": "2025-07-15",
          "value": 4.4
        },
        {
          "date": "2025-07-16",
          "value": 4.4
        },
        {
          "date": "2025-07-17",
          "value": 4.4
        },
        {
          "date": "2025-07-18",
          "value": 4.4
        },
        {
          "date": "2025-07-19",
          "value": 4.4
        },
        {
          "date": "2025-07-20",
          "value": 4.4
        },
        {
          "date": "2025-07-21",
          "value": 4.4
        },
        {
          "date": "2025-07-22",
          "value": 4.4
        },
        {
          "date": "2025-07-23",
          "value": 4.4
        },
        {
          "date": "2025-07-24",
          "value": 4.4
        },
        {
          "date": "2025-07-25",
          "value": 4.4
        },
        {
          "date": "2025-07-26",
          "value": 4.4
        },
        {
          "date": "2025-07-27",
          "value": 4.4
        },
        {
          "date": "2025-07-28",
          "value": 4.4
        },
        {
          "date": "2025-07-29",
          "value": 4.4
        },
        {
          "date": "2025-07-30",
          "value": 4.4
        },
        {
          "date": "2025-07-31",
          "value": 4.4
        },
        {
          "date": "2025-08-01",
          "value": 4.4
        },
        {
          "date": "2025-08-02",
          "value": 4.4
        },
        {
          "date": "2025-08-03",
          "value": 4.4
        },
        {
          "date": "2025-08-04",
          "value": 4.4
        },
        {
          "date": "2025-08-05",
          "value": 4.4
        },
        {
          "date": "2025-08-06",
          "value": 4.4
        },
        {
          "date": "2025-08-07",
          "value": 4.4
        },
        {
          "date": "2025-08-08",
          "value": 4.4
        },
        {
          "date": "2025-08-09",
          "value": 4.4
        },
        {
          "date": "2025-08-10",
          "value": 4.4
        },
        {
          "date": "2025-08-11",
          "value": 4.4
        },
        {
          "date": "2025-08-12",
          "value": 4.4
        },
        {
          "date": "2025-08-13",
          "value": 4.4
        },
        {
          "date": "2025-08-14",
          "value": 4.4
        },
        {
          "date": "2025-08-15",
          "value": 4.4
        },
        {
          "date": "2025-08-16",
          "value": 4.4
        },
        {
          "date": "2025-08-17",
          "value": 4.4
        },
        {
          "date": "2025-08-18",
          "value": 4.4
        },
        {
          "date": "2025-08-19",
          "value": 4.4
        },
        {
          "date": "2025-08-20",
          "value": 4.4
        },
        {
          "date": "2025-08-21",
          "value": 4.4
        },
        {
          "date": "2025-08-22",
          "value": 4.4
        },
        {
          "date": "2025-08-23",
          "value": 4.4
        },
        {
          "date": "2025-08-24",
          "value": 4.4
        },
        {
          "date": "2025-08-25",
          "value": 4.4
        },
        {
          "date": "2025-08-26",
          "value": 4.4
        },
        {
          "date": "2025-08-27",
          "value": 4.4
        },
        {
          "date": "2025-08-28",
          "value": 4.4
        },
        {
          "date": "2025-08-29",
          "value": 4.4
        },
        {
          "date": "2025-08-30",
          "value": 4.4
        },
        {
          "date": "2025-08-31",
          "value": 4.4
        },
        {
          "date": "2025-09-01",
          "value": 4.4
        },
        {
          "date": "2025-09-02",
          "value": 4.4
        },
        {
          "date": "2025-09-03",
          "value": 4.4
        },
        {
          "date": "2025-09-04",
          "value": 4.4
        },
        {
          "date": "2025-09-05",
          "value": 4.4
        },
        {
          "date": "2025-09-06",
          "value": 4.4
        },
        {
          "date": "2025-09-07",
          "value": 4.4
        },
        {
          "date": "2025-09-08",
          "value": 4.4
        },
        {
          "date": "2025-09-09",
          "value": 4.4
        },
        {
          "date": "2025-09-10",
          "value": 4.4
        },
        {
          "date": "2025-09-11",
          "value": 4.4
        },
        {
          "date": "2025-09-12",
          "value": 4.4
        },
        {
          "date": "2025-09-13",
          "value": 4.4
        },
        {
          "date": "2025-09-14",
          "value": 4.4
        },
        {
          "date": "2025-09-15",
          "value": 4.4
        },
        {
          "date": "2025-09-16",
          "value": 4.4
        },
        {
          "date": "2025-09-17",
          "value": 4.4
        },
        {
          "date": "2025-09-18",
          "value": 4.15
        },
        {
          "date": "2025-09-19",
          "value": 4.15
        },
        {
          "date": "2025-09-20",
          "value": 4.15
        },
        {
          "date": "2025-09-21",
          "value": 4.15
        },
        {
          "date": "2025-09-22",
          "value": 4.15
        },
        {
          "date": "2025-09-23",
          "value": 4.15
        },
        {
          "date": "2025-09-24",
          "value": 4.15
        },
        {
          "date": "2025-09-25",
          "value": 4.15
        },
        {
          "date": "2025-09-26",
          "value": 4.15
        },
        {
          "date": "2025-09-27",
          "value": 4.15
        },
        {
          "date": "2025-09-28",
          "value": 4.15
        },
        {
          "date": "2025-09-29",
          "value": 4.15
        },
        {
          "date": "2025-09-30",
          "value": 4.15
        },
        {
          "date": "2025-10-01",
          "value": 4.15
        },
        {
          "date": "2025-10-02",
          "value": 4.15
        },
        {
          "date": "2025-10-03",
          "value": 4.15
        },
        {
          "date": "2025-10-04",
          "value": 4.15
        },
        {
          "date": "2025-10-05",
          "value": 4.15
        },
        {
          "date": "2025-10-06",
          "value": 4.15
        },
        {
          "date": "2025-10-07",
          "value": 4.15
        },
        {
          "date": "2025-10-08",
          "value": 4.15
        },
        {
          "date": "2025-10-09",
          "value": 4.15
        },
        {
          "date": "2025-10-10",
          "value": 4.15
        },
        {
          "date": "2025-10-11",
          "value": 4.15
        },
        {
          "date": "2025-10-12",
          "value": 4.15
        },
        {
          "date": "2025-10-13",
          "value": 4.15
        },
        {
          "date": "2025-10-14",
          "value": 4.15
        },
        {
          "date": "2025-10-15",
          "value": 4.15
        },
        {
          "date": "2025-10-16",
          "value": 4.15
        },
        {
          "date": "2025-10-17",
          "value": 4.15
        },
        {
          "date": "2025-10-18",
          "value": 4.15
        },
        {
          "date": "2025-10-19",
          "value": 4.15
        },
        {
          "date": "2025-10-20",
          "value": 4.15
        },
        {
          "date": "2025-10-21",
          "value": 4.15
        },
        {
          "date": "2025-10-22",
          "value": 4.15
        },
        {
          "date": "2025-10-23",
          "value": 4.15
        },
        {
          "date": "2025-10-24",
          "value": 4.15
        },
        {
          "date": "2025-10-25",
          "value": 4.15
        },
        {
          "date": "2025-10-26",
          "value": 4.15
        },
        {
          "date": "2025-10-27",
          "value": 4.15
        },
        {
          "date": "2025-10-28",
          "value": 4.15
        },
        {
          "date": "2025-10-29",
          "value": 4.15
        },
        {
          "date": "2025-10-30",
          "value": 3.9
        },
        {
          "date": "2025-10-31",
          "value": 3.9
        },
        {
          "date": "2025-11-01",
          "value": 3.9
        },
        {
          "date": "2025-11-02",
          "value": 3.9
        },
        {
          "date": "2025-11-03",
          "value": 3.9
        },
        {
          "date": "2025-11-04",
          "value": 3.9
        },
        {
          "date": "2025-11-05",
          "value": 3.9
        },
        {
          "date": "2025-11-06",
          "value": 3.9
        },
        {
          "date": "2025-11-07",
          "value": 3.9
        },
        {
          "date": "2025-11-08",
          "value": 3.9
        },
        {
          "date": "2025-11-09",
          "value": 3.9
        },
        {
          "date": "2025-11-10",
          "value": 3.9
        },
        {
          "date": "2025-11-11",
          "value": 3.9
        },
        {
          "date": "2025-11-12",
          "value": 3.9
        },
        {
          "date": "2025-11-13",
          "value": 3.9
        },
        {
          "date": "2025-11-14",
          "value": 3.9
        },
        {
          "date": "2025-11-15",
          "value": 3.9
        },
        {
          "date": "2025-11-16",
          "value": 3.9
        },
        {
          "date": "2025-11-17",
          "value": 3.9
        },
        {
          "date": "2025-11-18",
          "value": 3.9
        },
        {
          "date": "2025-11-19",
          "value": 3.9
        },
        {
          "date": "2025-11-20",
          "value": 3.9
        },
        {
          "date": "2025-11-21",
          "value": 3.9
        },
        {
          "date": "2025-11-22",
          "value": 3.9
        },
        {
          "date": "2025-11-23",
          "value": 3.9
        },
        {
          "date": "2025-11-24",
          "value": 3.9
        },
        {
          "date": "2025-11-25",
          "value": 3.9
        },
        {
          "date": "2025-11-26",
          "value": 3.9
        },
        {
          "date": "2025-11-27",
          "value": 3.9
        },
        {
          "date": "2025-11-28",
          "value": 3.9
        },
        {
          "date": "2025-11-29",
          "value": 3.9
        },
        {
          "date": "2025-11-30",
          "value": 3.9
        },
        {
          "date": "2025-12-01",
          "value": 3.9
        },
        {
          "date": "2025-12-02",
          "value": 3.9
        },
        {
          "date": "2025-12-03",
          "value": 3.9
        },
        {
          "date": "2025-12-04",
          "value": 3.9
        },
        {
          "date": "2025-12-05",
          "value": 3.9
        },
        {
          "date": "2025-12-06",
          "value": 3.9
        },
        {
          "date": "2025-12-07",
          "value": 3.9
        },
        {
          "date": "2025-12-08",
          "value": 3.9
        },
        {
          "date": "2025-12-09",
          "value": 3.9
        },
        {
          "date": "2025-12-10",
          "value": 3.9
        },
        {
          "date": "2025-12-11",
          "value": 3.65
        },
        {
          "date": "2025-12-12",
          "value": 3.65
        },
        {
          "date": "2025-12-13",
          "value": 3.65
        },
        {
          "date": "2025-12-14",
          "value": 3.65
        },
        {
          "date": "2025-12-15",
          "value": 3.65
        },
        {
          "date": "2025-12-16",
          "value": 3.65
        },
        {
          "date": "2025-12-17",
          "value": 3.65
        },
        {
          "date": "2025-12-18",
          "value": 3.65
        },
        {
          "date": "2025-12-19",
          "value": 3.65
        },
        {
          "date": "2025-12-20",
          "value": 3.65
        },
        {
          "date": "2025-12-21",
          "value": 3.65
        },
        {
          "date": "2025-12-22",
          "value": 3.65
        },
        {
          "date": "2025-12-23",
          "value": 3.65
        },
        {
          "date": "2025-12-24",
          "value": 3.65
        },
        {
          "date": "2025-12-25",
          "value": 3.65
        },
        {
          "date": "2025-12-26",
          "value": 3.65
        },
        {
          "date": "2025-12-27",
          "value": 3.65
        },
        {
          "date": "2025-12-28",
          "value": 3.65
        },
        {
          "date": "2025-12-29",
          "value": 3.65
        },
        {
          "date": "2025-12-30",
          "value": 3.65
        },
        {
          "date": "2025-12-31",
          "value": 3.65
        },
        {
          "date": "2026-01-01",
          "value": 3.65
        },
        {
          "date": "2026-01-02",
          "value": 3.65
        },
        {
          "date": "2026-01-03",
          "value": 3.65
        },
        {
          "date": "2026-01-04",
          "value": 3.65
        },
        {
          "date": "2026-01-05",
          "value": 3.65
        },
        {
          "date": "2026-01-06",
          "value": 3.65
        },
        {
          "date": "2026-01-07",
          "value": 3.65
        },
        {
          "date": "2026-01-08",
          "value": 3.65
        },
        {
          "date": "2026-01-09",
          "value": 3.65
        },
        {
          "date": "2026-01-10",
          "value": 3.65
        },
        {
          "date": "2026-01-11",
          "value": 3.65
        },
        {
          "date": "2026-01-12",
          "value": 3.65
        },
        {
          "date": "2026-01-13",
          "value": 3.65
        },
        {
          "date": "2026-01-14",
          "value": 3.65
        },
        {
          "date": "2026-01-15",
          "value": 3.65
        },
        {
          "date": "2026-01-16",
          "value": 3.65
        },
        {
          "date": "2026-01-17",
          "value": 3.65
        },
        {
          "date": "2026-01-18",
          "value": 3.65
        },
        {
          "date": "2026-01-19",
          "value": 3.65
        },
        {
          "date": "2026-01-20",
          "value": 3.65
        },
        {
          "date": "2026-01-21",
          "value": 3.65
        },
        {
          "date": "2026-01-22",
          "value": 3.65
        },
        {
          "date": "2026-01-23",
          "value": 3.65
        },
        {
          "date": "2026-01-24",
          "value": 3.65
        },
        {
          "date": "2026-01-25",
          "value": 3.65
        },
        {
          "date": "2026-01-26",
          "value": 3.65
        },
        {
          "date": "2026-01-27",
          "value": 3.65
        },
        {
          "date": "2026-01-28",
          "value": 3.65
        },
        {
          "date": "2026-01-29",
          "value": 3.65
        },
        {
          "date": "2026-01-30",
          "value": 3.65
        },
        {
          "date": "2026-01-31",
          "value": 3.65
        },
        {
          "date": "2026-02-01",
          "value": 3.65
        },
        {
          "date": "2026-02-02",
          "value": 3.65
        },
        {
          "date": "2026-02-03",
          "value": 3.65
        },
        {
          "date": "2026-02-04",
          "value": 3.65
        },
        {
          "date": "2026-02-05",
          "value": 3.65
        },
        {
          "date": "2026-02-06",
          "value": 3.65
        },
        {
          "date": "2026-02-07",
          "value": 3.65
        },
        {
          "date": "2026-02-08",
          "value": 3.65
        },
        {
          "date": "2026-02-09",
          "value": 3.65
        },
        {
          "date": "2026-02-10",
          "value": 3.65
        },
        {
          "date": "2026-02-11",
          "value": 3.65
        },
        {
          "date": "2026-02-12",
          "value": 3.65
        },
        {
          "date": "2026-02-13",
          "value": 3.65
        },
        {
          "date": "2026-02-14",
          "value": 3.65
        },
        {
          "date": "2026-02-15",
          "value": 3.65
        },
        {
          "date": "2026-02-16",
          "value": 3.65
        },
        {
          "date": "2026-02-17",
          "value": 3.65
        },
        {
          "date": "2026-02-18",
          "value": 3.65
        },
        {
          "date": "2026-02-19",
          "value": 3.65
        },
        {
          "date": "2026-02-20",
          "value": 3.65
        },
        {
          "date": "2026-02-21",
          "value": 3.65
        },
        {
          "date": "2026-02-22",
          "value": 3.65
        },
        {
          "date": "2026-02-23",
          "value": 3.65
        },
        {
          "date": "2026-02-24",
          "value": 3.65
        },
        {
          "date": "2026-02-25",
          "value": 3.65
        },
        {
          "date": "2026-02-26",
          "value": 3.65
        },
        {
          "date": "2026-02-27",
          "value": 3.65
        },
        {
          "date": "2026-02-28",
          "value": 3.65
        },
        {
          "date": "2026-03-01",
          "value": 3.65
        },
        {
          "date": "2026-03-02",
          "value": 3.65
        },
        {
          "date": "2026-03-03",
          "value": 3.65
        },
        {
          "date": "2026-03-04",
          "value": 3.65
        },
        {
          "date": "2026-03-05",
          "value": 3.65
        },
        {
          "date": "2026-03-06",
          "value": 3.65
        },
        {
          "date": "2026-03-07",
          "value": 3.65
        },
        {
          "date": "2026-03-08",
          "value": 3.65
        },
        {
          "date": "2026-03-09",
          "value": 3.65
        },
        {
          "date": "2026-03-10",
          "value": 3.65
        },
        {
          "date": "2026-03-11",
          "value": 3.65
        },
        {
          "date": "2026-03-12",
          "value": 3.65
        },
        {
          "date": "2026-03-13",
          "value": 3.65
        },
        {
          "date": "2026-03-14",
          "value": 3.65
        },
        {
          "date": "2026-03-15",
          "value": 3.65
        },
        {
          "date": "2026-03-16",
          "value": 3.65
        },
        {
          "date": "2026-03-17",
          "value": 3.65
        },
        {
          "date": "2026-03-18",
          "value": 3.65
        },
        {
          "date": "2026-03-19",
          "value": 3.65
        },
        {
          "date": "2026-03-20",
          "value": 3.65
        },
        {
          "date": "2026-03-21",
          "value": 3.65
        },
        {
          "date": "2026-03-22",
          "value": 3.65
        },
        {
          "date": "2026-03-23",
          "value": 3.65
        },
        {
          "date": "2026-03-24",
          "value": 3.65
        },
        {
          "date": "2026-03-25",
          "value": 3.65
        },
        {
          "date": "2026-03-26",
          "value": 3.65
        },
        {
          "date": "2026-03-27",
          "value": 3.65
        },
        {
          "date": "2026-03-28",
          "value": 3.65
        },
        {
          "date": "2026-03-29",
          "value": 3.65
        },
        {
          "date": "2026-03-30",
          "value": 3.65
        },
        {
          "date": "2026-03-31",
          "value": 3.65
        },
        {
          "date": "2026-04-01",
          "value": 3.65
        },
        {
          "date": "2026-04-02",
          "value": 3.65
        },
        {
          "date": "2026-04-03",
          "value": 3.65
        },
        {
          "date": "2026-04-04",
          "value": 3.65
        },
        {
          "date": "2026-04-05",
          "value": 3.65
        },
        {
          "date": "2026-04-06",
          "value": 3.65
        },
        {
          "date": "2026-04-07",
          "value": 3.65
        },
        {
          "date": "2026-04-08",
          "value": 3.65
        },
        {
          "date": "2026-04-09",
          "value": 3.65
        },
        {
          "date": "2026-04-10",
          "value": 3.65
        },
        {
          "date": "2026-04-11",
          "value": 3.65
        },
        {
          "date": "2026-04-12",
          "value": 3.65
        },
        {
          "date": "2026-04-13",
          "value": 3.65
        },
        {
          "date": "2026-04-14",
          "value": 3.65
        },
        {
          "date": "2026-04-15",
          "value": 3.65
        },
        {
          "date": "2026-04-16",
          "value": 3.65
        },
        {
          "date": "2026-04-17",
          "value": 3.65
        },
        {
          "date": "2026-04-18",
          "value": 3.65
        },
        {
          "date": "2026-04-19",
          "value": 3.65
        },
        {
          "date": "2026-04-20",
          "value": 3.65
        },
        {
          "date": "2026-04-21",
          "value": 3.65
        },
        {
          "date": "2026-04-22",
          "value": 3.65
        },
        {
          "date": "2026-04-23",
          "value": 3.65
        },
        {
          "date": "2026-04-24",
          "value": 3.65
        },
        {
          "date": "2026-04-25",
          "value": 3.65
        },
        {
          "date": "2026-04-26",
          "value": 3.65
        },
        {
          "date": "2026-04-27",
          "value": 3.65
        },
        {
          "date": "2026-04-28",
          "value": 3.65
        },
        {
          "date": "2026-04-29",
          "value": 3.65
        },
        {
          "date": "2026-04-30",
          "value": 3.65
        },
        {
          "date": "2026-05-01",
          "value": 3.65
        },
        {
          "date": "2026-05-02",
          "value": 3.65
        },
        {
          "date": "2026-05-03",
          "value": 3.65
        },
        {
          "date": "2026-05-04",
          "value": 3.65
        },
        {
          "date": "2026-05-05",
          "value": 3.65
        },
        {
          "date": "2026-05-06",
          "value": 3.65
        },
        {
          "date": "2026-05-07",
          "value": 3.65
        },
        {
          "date": "2026-05-08",
          "value": 3.65
        },
        {
          "date": "2026-05-09",
          "value": 3.65
        },
        {
          "date": "2026-05-10",
          "value": 3.65
        },
        {
          "date": "2026-05-11",
          "value": 3.65
        },
        {
          "date": "2026-05-12",
          "value": 3.65
        },
        {
          "date": "2026-05-13",
          "value": 3.65
        },
        {
          "date": "2026-05-14",
          "value": 3.65
        },
        {
          "date": "2026-05-15",
          "value": 3.65
        },
        {
          "date": "2026-05-16",
          "value": 3.65
        },
        {
          "date": "2026-05-17",
          "value": 3.65
        },
        {
          "date": "2026-05-18",
          "value": 3.65
        },
        {
          "date": "2026-05-19",
          "value": 3.65
        },
        {
          "date": "2026-05-20",
          "value": 3.65
        },
        {
          "date": "2026-05-21",
          "value": 3.65
        },
        {
          "date": "2026-05-22",
          "value": 3.65
        },
        {
          "date": "2026-05-23",
          "value": 3.65
        },
        {
          "date": "2026-05-24",
          "value": 3.65
        },
        {
          "date": "2026-05-25",
          "value": 3.65
        },
        {
          "date": "2026-05-26",
          "value": 3.65
        },
        {
          "date": "2026-05-27",
          "value": 3.65
        },
        {
          "date": "2026-05-28",
          "value": 3.65
        },
        {
          "date": "2026-05-29",
          "value": 3.65
        },
        {
          "date": "2026-05-30",
          "value": 3.65
        },
        {
          "date": "2026-05-31",
          "value": 3.65
        },
        {
          "date": "2026-06-01",
          "value": 3.65
        },
        {
          "date": "2026-06-02",
          "value": 3.65
        },
        {
          "date": "2026-06-03",
          "value": 3.65
        },
        {
          "date": "2026-06-04",
          "value": 3.65
        },
        {
          "date": "2026-06-05",
          "value": 3.65
        },
        {
          "date": "2026-06-06",
          "value": 3.65
        },
        {
          "date": "2026-06-07",
          "value": 3.65
        },
        {
          "date": "2026-06-08",
          "value": 3.65
        },
        {
          "date": "2026-06-09",
          "value": 3.65
        },
        {
          "date": "2026-06-10",
          "value": 3.65
        },
        {
          "date": "2026-06-11",
          "value": 3.65
        },
        {
          "date": "2026-06-12",
          "value": 3.65
        },
        {
          "date": "2026-06-13",
          "value": 3.65
        },
        {
          "date": "2026-06-14",
          "value": 3.65
        },
        {
          "date": "2026-06-15",
          "value": 3.65
        },
        {
          "date": "2026-06-16",
          "value": 3.65
        },
        {
          "date": "2026-06-17",
          "value": 3.65
        },
        {
          "date": "2026-06-18",
          "value": 3.65
        },
        {
          "date": "2026-06-19",
          "value": 3.65
        },
        {
          "date": "2026-06-20",
          "value": 3.65
        },
        {
          "date": "2026-06-21",
          "value": 3.65
        },
        {
          "date": "2026-06-22",
          "value": 3.65
        },
        {
          "date": "2026-06-23",
          "value": 3.65
        },
        {
          "date": "2026-06-24",
          "value": 3.65
        },
        {
          "date": "2026-06-25",
          "value": 3.65
        },
        {
          "date": "2026-06-26",
          "value": 3.65
        },
        {
          "date": "2026-06-27",
          "value": 3.65
        },
        {
          "date": "2026-06-28",
          "value": 3.65
        },
        {
          "date": "2026-06-29",
          "value": 3.65
        },
        {
          "date": "2026-06-30",
          "value": 3.65
        },
        {
          "date": "2026-07-01",
          "value": 3.65
        },
        {
          "date": "2026-07-02",
          "value": 3.65
        },
        {
          "date": "2026-07-03",
          "value": 3.65
        },
        {
          "date": "2026-07-04",
          "value": 3.65
        },
        {
          "date": "2026-07-05",
          "value": 3.65
        },
        {
          "date": "2026-07-06",
          "value": 3.65
        },
        {
          "date": "2026-07-07",
          "value": 3.65
        },
        {
          "date": "2026-07-08",
          "value": 3.65
        },
        {
          "date": "2026-07-09",
          "value": 3.65
        },
        {
          "date": "2026-07-10",
          "value": 3.65
        },
        {
          "date": "2026-07-11",
          "value": 3.65
        },
        {
          "date": "2026-07-12",
          "value": 3.65
        },
        {
          "date": "2026-07-13",
          "value": 3.65
        },
        {
          "date": "2026-07-14",
          "value": 3.65
        },
        {
          "date": "2026-07-15",
          "value": 3.65
        },
        {
          "date": "2026-07-16",
          "value": 3.65
        },
        {
          "date": "2026-07-17",
          "value": 3.65
        },
        {
          "date": "2026-07-18",
          "value": 3.65
        },
        {
          "date": "2026-07-19",
          "value": 3.65
        },
        {
          "date": "2026-07-20",
          "value": 3.65
        },
        {
          "date": "2026-07-21",
          "value": 3.65
        },
        {
          "date": "2026-07-22",
          "value": 3.65
        },
        {
          "date": "2026-07-23",
          "value": 3.65
        },
        {
          "date": "2026-07-24",
          "value": 3.65
        },
        {
          "date": "2026-07-25",
          "value": 3.65
        },
        {
          "date": "2026-07-26",
          "value": 3.65
        },
        {
          "date": "2026-07-27",
          "value": 3.65
        },
        {
          "date": "2026-07-28",
          "value": 3.65
        },
        {
          "date": "2026-07-29",
          "value": 3.65
        },
        {
          "date": "2026-07-30",
          "value": 3.65
        },
        {
          "date": "2026-07-31",
          "value": 3.65
        },
        {
          "date": "2026-08-01",
          "value": 3.65
        },
        {
          "date": "2026-08-02",
          "value": 3.65
        },
        {
          "date": "2026-08-03",
          "value": 3.65
        },
        {
          "date": "2026-08-04",
          "value": 3.65
        },
        {
          "date": "2026-08-05",
          "value": 3.65
        },
        {
          "date": "2026-08-06",
          "value": 3.65
        },
        {
          "date": "2026-08-07",
          "value": 3.65
        },
        {
          "date": "2026-08-08",
          "value": 3.65
        },
        {
          "date": "2026-08-09",
          "value": 3.65
        },
        {
          "date": "2026-08-10",
          "value": 3.65
        },
        {
          "date": "2026-08-11",
          "value": 3.65
        },
        {
          "date": "2026-08-12",
          "value": 3.65
        },
        {
          "date": "2026-08-13",
          "value": 3.65
        },
        {
          "date": "2026-08-14",
          "value": 3.65
        }
      ],
      "current_source_url": "https://www.federalreserve.gov/monetarypolicy/prates/PRATES.json",
      "history_source_url": "https://www.federalreserve.gov/datadownload/Output.aspx?rel=PRATES&series=c27939ee810cb2e929a920a6bd77d9f6&lastObs=&from=&to=&filetype=csv&label=include&layout=seriescolumn"
    },
    {
      "id": "rrp",
      "label_zh": "ON RRP 隔夜逆回购",
      "label_en": "ON RRP overnight reverse repo",
      "definition_zh": "纽约联储隔夜逆回购操作报价利率，为合资格非银机构提供政策地板。",
      "definition_en": "The offered rate on the New York Fed's overnight reverse repo operation, a policy floor for eligible nonbanks.",
      "unit": "percent",
      "display": "step",
      "cadence_zh": "纽约联储工作日操作后更新",
      "cadence_en": "Updated after New York Fed business-day operations",
      "source_name": "Federal Reserve Bank of New York",
      "source_url": "https://markets.newyorkfed.org/api/rp/results/search.json?startDate=2016-08-13&endDate=2026-08-14&term=overnight",
      "latest": {
        "date": "2026-08-13",
        "value": 3.5
      },
      "freshness": {
        "status": "current",
        "calendar_days": 0,
        "limit_days": 5
      },
      "observations": [
        {
          "date": "2016-08-15",
          "value": 0.25
        },
        {
          "date": "2016-08-16",
          "value": 0.25
        },
        {
          "date": "2016-08-17",
          "value": 0.25
        },
        {
          "date": "2016-08-18",
          "value": 0.25
        },
        {
          "date": "2016-08-19",
          "value": 0.25
        },
        {
          "date": "2016-08-22",
          "value": 0.25
        },
        {
          "date": "2016-08-23",
          "value": 0.25
        },
        {
          "date": "2016-08-24",
          "value": 0.25
        },
        {
          "date": "2016-08-25",
          "value": 0.25
        },
        {
          "date": "2016-08-26",
          "value": 0.25
        },
        {
          "date": "2016-08-29",
          "value": 0.25
        },
        {
          "date": "2016-08-30",
          "value": 0.25
        },
        {
          "date": "2016-08-31",
          "value": 0.25
        },
        {
          "date": "2016-09-01",
          "value": 0.25
        },
        {
          "date": "2016-09-02",
          "value": 0.25
        },
        {
          "date": "2016-09-06",
          "value": 0.25
        },
        {
          "date": "2016-09-07",
          "value": 0.25
        },
        {
          "date": "2016-09-08",
          "value": 0.25
        },
        {
          "date": "2016-09-09",
          "value": 0.25
        },
        {
          "date": "2016-09-12",
          "value": 0.25
        },
        {
          "date": "2016-09-13",
          "value": 0.25
        },
        {
          "date": "2016-09-14",
          "value": 0.25
        },
        {
          "date": "2016-09-15",
          "value": 0.25
        },
        {
          "date": "2016-09-16",
          "value": 0.25
        },
        {
          "date": "2016-09-19",
          "value": 0.25
        },
        {
          "date": "2016-09-20",
          "value": 0.25
        },
        {
          "date": "2016-09-21",
          "value": 0.25
        },
        {
          "date": "2016-09-22",
          "value": 0.25
        },
        {
          "date": "2016-09-23",
          "value": 0.25
        },
        {
          "date": "2016-09-26",
          "value": 0.25
        },
        {
          "date": "2016-09-27",
          "value": 0.25
        },
        {
          "date": "2016-09-28",
          "value": 0.25
        },
        {
          "date": "2016-09-29",
          "value": 0.25
        },
        {
          "date": "2016-09-30",
          "value": 0.25
        },
        {
          "date": "2016-10-03",
          "value": 0.25
        },
        {
          "date": "2016-10-04",
          "value": 0.25
        },
        {
          "date": "2016-10-05",
          "value": 0.25
        },
        {
          "date": "2016-10-06",
          "value": 0.25
        },
        {
          "date": "2016-10-07",
          "value": 0.25
        },
        {
          "date": "2016-10-11",
          "value": 0.25
        },
        {
          "date": "2016-10-12",
          "value": 0.25
        },
        {
          "date": "2016-10-13",
          "value": 0.25
        },
        {
          "date": "2016-10-14",
          "value": 0.25
        },
        {
          "date": "2016-10-17",
          "value": 0.25
        },
        {
          "date": "2016-10-18",
          "value": 0.25
        },
        {
          "date": "2016-10-19",
          "value": 0.25
        },
        {
          "date": "2016-10-20",
          "value": 0.25
        },
        {
          "date": "2016-10-21",
          "value": 0.25
        },
        {
          "date": "2016-10-24",
          "value": 0.25
        },
        {
          "date": "2016-10-25",
          "value": 0.25
        },
        {
          "date": "2016-10-26",
          "value": 0.25
        },
        {
          "date": "2016-10-27",
          "value": 0.25
        },
        {
          "date": "2016-10-28",
          "value": 0.25
        },
        {
          "date": "2016-10-31",
          "value": 0.25
        },
        {
          "date": "2016-11-01",
          "value": 0.25
        },
        {
          "date": "2016-11-02",
          "value": 0.25
        },
        {
          "date": "2016-11-03",
          "value": 0.25
        },
        {
          "date": "2016-11-04",
          "value": 0.25
        },
        {
          "date": "2016-11-07",
          "value": 0.25
        },
        {
          "date": "2016-11-08",
          "value": 0.25
        },
        {
          "date": "2016-11-09",
          "value": 0.25
        },
        {
          "date": "2016-11-10",
          "value": 0.25
        },
        {
          "date": "2016-11-14",
          "value": 0.25
        },
        {
          "date": "2016-11-15",
          "value": 0.25
        },
        {
          "date": "2016-11-16",
          "value": 0.25
        },
        {
          "date": "2016-11-17",
          "value": 0.25
        },
        {
          "date": "2016-11-18",
          "value": 0.25
        },
        {
          "date": "2016-11-21",
          "value": 0.25
        },
        {
          "date": "2016-11-22",
          "value": 0.25
        },
        {
          "date": "2016-11-23",
          "value": 0.25
        },
        {
          "date": "2016-11-25",
          "value": 0.25
        },
        {
          "date": "2016-11-28",
          "value": 0.25
        },
        {
          "date": "2016-11-29",
          "value": 0.25
        },
        {
          "date": "2016-11-30",
          "value": 0.25
        },
        {
          "date": "2016-12-01",
          "value": 0.25
        },
        {
          "date": "2016-12-02",
          "value": 0.25
        },
        {
          "date": "2016-12-05",
          "value": 0.25
        },
        {
          "date": "2016-12-06",
          "value": 0.25
        },
        {
          "date": "2016-12-07",
          "value": 0.25
        },
        {
          "date": "2016-12-08",
          "value": 0.25
        },
        {
          "date": "2016-12-09",
          "value": 0.25
        },
        {
          "date": "2016-12-12",
          "value": 0.25
        },
        {
          "date": "2016-12-13",
          "value": 0.25
        },
        {
          "date": "2016-12-14",
          "value": 0.25
        },
        {
          "date": "2016-12-15",
          "value": 0.5
        },
        {
          "date": "2016-12-16",
          "value": 0.5
        },
        {
          "date": "2016-12-19",
          "value": 0.5
        },
        {
          "date": "2016-12-20",
          "value": 0.5
        },
        {
          "date": "2016-12-21",
          "value": 0.5
        },
        {
          "date": "2016-12-22",
          "value": 0.5
        },
        {
          "date": "2016-12-23",
          "value": 0.5
        },
        {
          "date": "2016-12-27",
          "value": 0.5
        },
        {
          "date": "2016-12-28",
          "value": 0.5
        },
        {
          "date": "2016-12-29",
          "value": 0.5
        },
        {
          "date": "2016-12-30",
          "value": 0.5
        },
        {
          "date": "2017-01-03",
          "value": 0.5
        },
        {
          "date": "2017-01-04",
          "value": 0.5
        },
        {
          "date": "2017-01-05",
          "value": 0.5
        },
        {
          "date": "2017-01-06",
          "value": 0.5
        },
        {
          "date": "2017-01-09",
          "value": 0.5
        },
        {
          "date": "2017-01-10",
          "value": 0.5
        },
        {
          "date": "2017-01-11",
          "value": 0.5
        },
        {
          "date": "2017-01-12",
          "value": 0.5
        },
        {
          "date": "2017-01-13",
          "value": 0.5
        },
        {
          "date": "2017-01-17",
          "value": 0.5
        },
        {
          "date": "2017-01-18",
          "value": 0.5
        },
        {
          "date": "2017-01-19",
          "value": 0.5
        },
        {
          "date": "2017-01-20",
          "value": 0.5
        },
        {
          "date": "2017-01-23",
          "value": 0.5
        },
        {
          "date": "2017-01-24",
          "value": 0.5
        },
        {
          "date": "2017-01-25",
          "value": 0.5
        },
        {
          "date": "2017-01-26",
          "value": 0.5
        },
        {
          "date": "2017-01-27",
          "value": 0.5
        },
        {
          "date": "2017-01-30",
          "value": 0.5
        },
        {
          "date": "2017-01-31",
          "value": 0.5
        },
        {
          "date": "2017-02-01",
          "value": 0.5
        },
        {
          "date": "2017-02-02",
          "value": 0.5
        },
        {
          "date": "2017-02-03",
          "value": 0.5
        },
        {
          "date": "2017-02-06",
          "value": 0.5
        },
        {
          "date": "2017-02-07",
          "value": 0.5
        },
        {
          "date": "2017-02-08",
          "value": 0.5
        },
        {
          "date": "2017-02-09",
          "value": 0.5
        },
        {
          "date": "2017-02-10",
          "value": 0.5
        },
        {
          "date": "2017-02-13",
          "value": 0.5
        },
        {
          "date": "2017-02-14",
          "value": 0.5
        },
        {
          "date": "2017-02-15",
          "value": 0.5
        },
        {
          "date": "2017-02-16",
          "value": 0.5
        },
        {
          "date": "2017-02-17",
          "value": 0.5
        },
        {
          "date": "2017-02-21",
          "value": 0.5
        },
        {
          "date": "2017-02-22",
          "value": 0.5
        },
        {
          "date": "2017-02-23",
          "value": 0.5
        },
        {
          "date": "2017-02-24",
          "value": 0.5
        },
        {
          "date": "2017-02-27",
          "value": 0.5
        },
        {
          "date": "2017-02-28",
          "value": 0.5
        },
        {
          "date": "2017-03-01",
          "value": 0.5
        },
        {
          "date": "2017-03-02",
          "value": 0.5
        },
        {
          "date": "2017-03-03",
          "value": 0.5
        },
        {
          "date": "2017-03-06",
          "value": 0.5
        },
        {
          "date": "2017-03-07",
          "value": 0.5
        },
        {
          "date": "2017-03-08",
          "value": 0.5
        },
        {
          "date": "2017-03-09",
          "value": 0.5
        },
        {
          "date": "2017-03-10",
          "value": 0.5
        },
        {
          "date": "2017-03-13",
          "value": 0.5
        },
        {
          "date": "2017-03-14",
          "value": 0.5
        },
        {
          "date": "2017-03-15",
          "value": 0.5
        },
        {
          "date": "2017-03-16",
          "value": 0.75
        },
        {
          "date": "2017-03-17",
          "value": 0.75
        },
        {
          "date": "2017-03-20",
          "value": 0.75
        },
        {
          "date": "2017-03-21",
          "value": 0.75
        },
        {
          "date": "2017-03-22",
          "value": 0.75
        },
        {
          "date": "2017-03-23",
          "value": 0.75
        },
        {
          "date": "2017-03-24",
          "value": 0.75
        },
        {
          "date": "2017-03-27",
          "value": 0.75
        },
        {
          "date": "2017-03-28",
          "value": 0.75
        },
        {
          "date": "2017-03-29",
          "value": 0.75
        },
        {
          "date": "2017-03-30",
          "value": 0.75
        },
        {
          "date": "2017-03-31",
          "value": 0.75
        },
        {
          "date": "2017-04-03",
          "value": 0.75
        },
        {
          "date": "2017-04-04",
          "value": 0.75
        },
        {
          "date": "2017-04-05",
          "value": 0.75
        },
        {
          "date": "2017-04-06",
          "value": 0.75
        },
        {
          "date": "2017-04-07",
          "value": 0.75
        },
        {
          "date": "2017-04-10",
          "value": 0.75
        },
        {
          "date": "2017-04-11",
          "value": 0.75
        },
        {
          "date": "2017-04-12",
          "value": 0.75
        },
        {
          "date": "2017-04-13",
          "value": 0.75
        },
        {
          "date": "2017-04-17",
          "value": 0.75
        },
        {
          "date": "2017-04-18",
          "value": 0.75
        },
        {
          "date": "2017-04-19",
          "value": 0.75
        },
        {
          "date": "2017-04-20",
          "value": 0.75
        },
        {
          "date": "2017-04-21",
          "value": 0.75
        },
        {
          "date": "2017-04-24",
          "value": 0.75
        },
        {
          "date": "2017-04-25",
          "value": 0.75
        },
        {
          "date": "2017-04-26",
          "value": 0.75
        },
        {
          "date": "2017-04-27",
          "value": 0.75
        },
        {
          "date": "2017-04-28",
          "value": 0.75
        },
        {
          "date": "2017-05-01",
          "value": 0.75
        },
        {
          "date": "2017-05-02",
          "value": 0.75
        },
        {
          "date": "2017-05-03",
          "value": 0.75
        },
        {
          "date": "2017-05-04",
          "value": 0.75
        },
        {
          "date": "2017-05-05",
          "value": 0.75
        },
        {
          "date": "2017-05-08",
          "value": 0.75
        },
        {
          "date": "2017-05-09",
          "value": 0.75
        },
        {
          "date": "2017-05-10",
          "value": 0.75
        },
        {
          "date": "2017-05-11",
          "value": 0.75
        },
        {
          "date": "2017-05-12",
          "value": 0.75
        },
        {
          "date": "2017-05-15",
          "value": 0.75
        },
        {
          "date": "2017-05-16",
          "value": 0.75
        },
        {
          "date": "2017-05-17",
          "value": 0.75
        },
        {
          "date": "2017-05-18",
          "value": 0.75
        },
        {
          "date": "2017-05-19",
          "value": 0.75
        },
        {
          "date": "2017-05-22",
          "value": 0.75
        },
        {
          "date": "2017-05-23",
          "value": 0.75
        },
        {
          "date": "2017-05-24",
          "value": 0.75
        },
        {
          "date": "2017-05-25",
          "value": 0.75
        },
        {
          "date": "2017-05-26",
          "value": 0.75
        },
        {
          "date": "2017-05-30",
          "value": 0.75
        },
        {
          "date": "2017-05-31",
          "value": 0.75
        },
        {
          "date": "2017-06-01",
          "value": 0.75
        },
        {
          "date": "2017-06-02",
          "value": 0.75
        },
        {
          "date": "2017-06-05",
          "value": 0.75
        },
        {
          "date": "2017-06-06",
          "value": 0.75
        },
        {
          "date": "2017-06-07",
          "value": 0.75
        },
        {
          "date": "2017-06-08",
          "value": 0.75
        },
        {
          "date": "2017-06-09",
          "value": 0.75
        },
        {
          "date": "2017-06-12",
          "value": 0.75
        },
        {
          "date": "2017-06-13",
          "value": 0.75
        },
        {
          "date": "2017-06-14",
          "value": 0.75
        },
        {
          "date": "2017-06-15",
          "value": 1.0
        },
        {
          "date": "2017-06-16",
          "value": 1.0
        },
        {
          "date": "2017-06-19",
          "value": 1.0
        },
        {
          "date": "2017-06-20",
          "value": 1.0
        },
        {
          "date": "2017-06-21",
          "value": 1.0
        },
        {
          "date": "2017-06-22",
          "value": 1.0
        },
        {
          "date": "2017-06-23",
          "value": 1.0
        },
        {
          "date": "2017-06-26",
          "value": 1.0
        },
        {
          "date": "2017-06-27",
          "value": 1.0
        },
        {
          "date": "2017-06-28",
          "value": 1.0
        },
        {
          "date": "2017-06-29",
          "value": 1.0
        },
        {
          "date": "2017-06-30",
          "value": 1.0
        },
        {
          "date": "2017-07-03",
          "value": 1.0
        },
        {
          "date": "2017-07-05",
          "value": 1.0
        },
        {
          "date": "2017-07-06",
          "value": 1.0
        },
        {
          "date": "2017-07-07",
          "value": 1.0
        },
        {
          "date": "2017-07-10",
          "value": 1.0
        },
        {
          "date": "2017-07-11",
          "value": 1.0
        },
        {
          "date": "2017-07-12",
          "value": 1.0
        },
        {
          "date": "2017-07-13",
          "value": 1.0
        },
        {
          "date": "2017-07-14",
          "value": 1.0
        },
        {
          "date": "2017-07-17",
          "value": 1.0
        },
        {
          "date": "2017-07-18",
          "value": 1.0
        },
        {
          "date": "2017-07-19",
          "value": 1.0
        },
        {
          "date": "2017-07-20",
          "value": 1.0
        },
        {
          "date": "2017-07-21",
          "value": 1.0
        },
        {
          "date": "2017-07-24",
          "value": 1.0
        },
        {
          "date": "2017-07-25",
          "value": 1.0
        },
        {
          "date": "2017-07-26",
          "value": 1.0
        },
        {
          "date": "2017-07-27",
          "value": 1.0
        },
        {
          "date": "2017-07-28",
          "value": 1.0
        },
        {
          "date": "2017-07-31",
          "value": 1.0
        },
        {
          "date": "2017-08-01",
          "value": 1.0
        },
        {
          "date": "2017-08-02",
          "value": 1.0
        },
        {
          "date": "2017-08-03",
          "value": 1.0
        },
        {
          "date": "2017-08-04",
          "value": 1.0
        },
        {
          "date": "2017-08-07",
          "value": 1.0
        },
        {
          "date": "2017-08-08",
          "value": 1.0
        },
        {
          "date": "2017-08-09",
          "value": 1.0
        },
        {
          "date": "2017-08-10",
          "value": 1.0
        },
        {
          "date": "2017-08-11",
          "value": 1.0
        },
        {
          "date": "2017-08-14",
          "value": 1.0
        },
        {
          "date": "2017-08-15",
          "value": 1.0
        },
        {
          "date": "2017-08-16",
          "value": 1.0
        },
        {
          "date": "2017-08-17",
          "value": 1.0
        },
        {
          "date": "2017-08-18",
          "value": 1.0
        },
        {
          "date": "2017-08-21",
          "value": 1.0
        },
        {
          "date": "2017-08-22",
          "value": 1.0
        },
        {
          "date": "2017-08-23",
          "value": 1.0
        },
        {
          "date": "2017-08-24",
          "value": 1.0
        },
        {
          "date": "2017-08-25",
          "value": 1.0
        },
        {
          "date": "2017-08-28",
          "value": 1.0
        },
        {
          "date": "2017-08-29",
          "value": 1.0
        },
        {
          "date": "2017-08-30",
          "value": 1.0
        },
        {
          "date": "2017-08-31",
          "value": 1.0
        },
        {
          "date": "2017-09-01",
          "value": 1.0
        },
        {
          "date": "2017-09-05",
          "value": 1.0
        },
        {
          "date": "2017-09-06",
          "value": 1.0
        },
        {
          "date": "2017-09-07",
          "value": 1.0
        },
        {
          "date": "2017-09-08",
          "value": 1.0
        },
        {
          "date": "2017-09-11",
          "value": 1.0
        },
        {
          "date": "2017-09-12",
          "value": 1.0
        },
        {
          "date": "2017-09-13",
          "value": 1.0
        },
        {
          "date": "2017-09-14",
          "value": 1.0
        },
        {
          "date": "2017-09-15",
          "value": 1.0
        },
        {
          "date": "2017-09-18",
          "value": 1.0
        },
        {
          "date": "2017-09-19",
          "value": 1.0
        },
        {
          "date": "2017-09-20",
          "value": 1.0
        },
        {
          "date": "2017-09-21",
          "value": 1.0
        },
        {
          "date": "2017-09-22",
          "value": 1.0
        },
        {
          "date": "2017-09-25",
          "value": 1.0
        },
        {
          "date": "2017-09-26",
          "value": 1.0
        },
        {
          "date": "2017-09-27",
          "value": 1.0
        },
        {
          "date": "2017-09-28",
          "value": 1.0
        },
        {
          "date": "2017-09-29",
          "value": 1.0
        },
        {
          "date": "2017-10-02",
          "value": 1.0
        },
        {
          "date": "2017-10-03",
          "value": 1.0
        },
        {
          "date": "2017-10-04",
          "value": 1.0
        },
        {
          "date": "2017-10-05",
          "value": 1.0
        },
        {
          "date": "2017-10-06",
          "value": 1.0
        },
        {
          "date": "2017-10-10",
          "value": 1.0
        },
        {
          "date": "2017-10-11",
          "value": 1.0
        },
        {
          "date": "2017-10-12",
          "value": 1.0
        },
        {
          "date": "2017-10-13",
          "value": 1.0
        },
        {
          "date": "2017-10-16",
          "value": 1.0
        },
        {
          "date": "2017-10-17",
          "value": 1.0
        },
        {
          "date": "2017-10-18",
          "value": 1.0
        },
        {
          "date": "2017-10-19",
          "value": 1.0
        },
        {
          "date": "2017-10-20",
          "value": 1.0
        },
        {
          "date": "2017-10-23",
          "value": 1.0
        },
        {
          "date": "2017-10-24",
          "value": 1.0
        },
        {
          "date": "2017-10-25",
          "value": 1.0
        },
        {
          "date": "2017-10-26",
          "value": 1.0
        },
        {
          "date": "2017-10-27",
          "value": 1.0
        },
        {
          "date": "2017-10-30",
          "value": 1.0
        },
        {
          "date": "2017-10-31",
          "value": 1.0
        },
        {
          "date": "2017-11-01",
          "value": 1.0
        },
        {
          "date": "2017-11-02",
          "value": 1.0
        },
        {
          "date": "2017-11-03",
          "value": 1.0
        },
        {
          "date": "2017-11-06",
          "value": 1.0
        },
        {
          "date": "2017-11-07",
          "value": 1.0
        },
        {
          "date": "2017-11-08",
          "value": 1.0
        },
        {
          "date": "2017-11-09",
          "value": 1.0
        },
        {
          "date": "2017-11-10",
          "value": 1.0
        },
        {
          "date": "2017-11-13",
          "value": 1.0
        },
        {
          "date": "2017-11-14",
          "value": 1.0
        },
        {
          "date": "2017-11-15",
          "value": 1.0
        },
        {
          "date": "2017-11-16",
          "value": 1.0
        },
        {
          "date": "2017-11-17",
          "value": 1.0
        },
        {
          "date": "2017-11-20",
          "value": 1.0
        },
        {
          "date": "2017-11-21",
          "value": 1.0
        },
        {
          "date": "2017-11-22",
          "value": 1.0
        },
        {
          "date": "2017-11-24",
          "value": 1.0
        },
        {
          "date": "2017-11-27",
          "value": 1.0
        },
        {
          "date": "2017-11-28",
          "value": 1.0
        },
        {
          "date": "2017-11-29",
          "value": 1.0
        },
        {
          "date": "2017-11-30",
          "value": 1.0
        },
        {
          "date": "2017-12-01",
          "value": 1.0
        },
        {
          "date": "2017-12-04",
          "value": 1.0
        },
        {
          "date": "2017-12-05",
          "value": 1.0
        },
        {
          "date": "2017-12-06",
          "value": 1.0
        },
        {
          "date": "2017-12-07",
          "value": 1.0
        },
        {
          "date": "2017-12-08",
          "value": 1.0
        },
        {
          "date": "2017-12-11",
          "value": 1.0
        },
        {
          "date": "2017-12-12",
          "value": 1.0
        },
        {
          "date": "2017-12-13",
          "value": 1.0
        },
        {
          "date": "2017-12-14",
          "value": 1.25
        },
        {
          "date": "2017-12-15",
          "value": 1.25
        },
        {
          "date": "2017-12-18",
          "value": 1.25
        },
        {
          "date": "2017-12-19",
          "value": 1.25
        },
        {
          "date": "2017-12-20",
          "value": 1.25
        },
        {
          "date": "2017-12-21",
          "value": 1.25
        },
        {
          "date": "2017-12-22",
          "value": 1.25
        },
        {
          "date": "2017-12-26",
          "value": 1.25
        },
        {
          "date": "2017-12-27",
          "value": 1.25
        },
        {
          "date": "2017-12-28",
          "value": 1.25
        },
        {
          "date": "2017-12-29",
          "value": 1.25
        },
        {
          "date": "2018-01-02",
          "value": 1.25
        },
        {
          "date": "2018-01-03",
          "value": 1.25
        },
        {
          "date": "2018-01-04",
          "value": 1.25
        },
        {
          "date": "2018-01-05",
          "value": 1.25
        },
        {
          "date": "2018-01-08",
          "value": 1.25
        },
        {
          "date": "2018-01-09",
          "value": 1.25
        },
        {
          "date": "2018-01-10",
          "value": 1.25
        },
        {
          "date": "2018-01-11",
          "value": 1.25
        },
        {
          "date": "2018-01-12",
          "value": 1.25
        },
        {
          "date": "2018-01-16",
          "value": 1.25
        },
        {
          "date": "2018-01-17",
          "value": 1.25
        },
        {
          "date": "2018-01-18",
          "value": 1.25
        },
        {
          "date": "2018-01-19",
          "value": 1.25
        },
        {
          "date": "2018-01-22",
          "value": 1.25
        },
        {
          "date": "2018-01-23",
          "value": 1.25
        },
        {
          "date": "2018-01-24",
          "value": 1.25
        },
        {
          "date": "2018-01-25",
          "value": 1.25
        },
        {
          "date": "2018-01-26",
          "value": 1.25
        },
        {
          "date": "2018-01-29",
          "value": 1.25
        },
        {
          "date": "2018-01-30",
          "value": 1.25
        },
        {
          "date": "2018-01-31",
          "value": 1.25
        },
        {
          "date": "2018-02-01",
          "value": 1.25
        },
        {
          "date": "2018-02-02",
          "value": 1.25
        },
        {
          "date": "2018-02-05",
          "value": 1.25
        },
        {
          "date": "2018-02-06",
          "value": 1.25
        },
        {
          "date": "2018-02-07",
          "value": 1.25
        },
        {
          "date": "2018-02-08",
          "value": 1.25
        },
        {
          "date": "2018-02-09",
          "value": 1.25
        },
        {
          "date": "2018-02-12",
          "value": 1.25
        },
        {
          "date": "2018-02-13",
          "value": 1.25
        },
        {
          "date": "2018-02-14",
          "value": 1.25
        },
        {
          "date": "2018-02-15",
          "value": 1.25
        },
        {
          "date": "2018-02-16",
          "value": 1.25
        },
        {
          "date": "2018-02-20",
          "value": 1.25
        },
        {
          "date": "2018-02-21",
          "value": 1.25
        },
        {
          "date": "2018-02-22",
          "value": 1.25
        },
        {
          "date": "2018-02-23",
          "value": 1.25
        },
        {
          "date": "2018-02-26",
          "value": 1.25
        },
        {
          "date": "2018-02-27",
          "value": 1.25
        },
        {
          "date": "2018-02-28",
          "value": 1.25
        },
        {
          "date": "2018-03-01",
          "value": 1.25
        },
        {
          "date": "2018-03-02",
          "value": 1.25
        },
        {
          "date": "2018-03-05",
          "value": 1.25
        },
        {
          "date": "2018-03-06",
          "value": 1.25
        },
        {
          "date": "2018-03-07",
          "value": 1.25
        },
        {
          "date": "2018-03-08",
          "value": 1.25
        },
        {
          "date": "2018-03-09",
          "value": 1.25
        },
        {
          "date": "2018-03-12",
          "value": 1.25
        },
        {
          "date": "2018-03-13",
          "value": 1.25
        },
        {
          "date": "2018-03-14",
          "value": 1.25
        },
        {
          "date": "2018-03-15",
          "value": 1.25
        },
        {
          "date": "2018-03-16",
          "value": 1.25
        },
        {
          "date": "2018-03-19",
          "value": 1.25
        },
        {
          "date": "2018-03-20",
          "value": 1.25
        },
        {
          "date": "2018-03-21",
          "value": 1.25
        },
        {
          "date": "2018-03-22",
          "value": 1.5
        },
        {
          "date": "2018-03-23",
          "value": 1.5
        },
        {
          "date": "2018-03-26",
          "value": 1.5
        },
        {
          "date": "2018-03-27",
          "value": 1.5
        },
        {
          "date": "2018-03-28",
          "value": 1.5
        },
        {
          "date": "2018-03-29",
          "value": 1.5
        },
        {
          "date": "2018-04-02",
          "value": 1.5
        },
        {
          "date": "2018-04-03",
          "value": 1.5
        },
        {
          "date": "2018-04-04",
          "value": 1.5
        },
        {
          "date": "2018-04-05",
          "value": 1.5
        },
        {
          "date": "2018-04-06",
          "value": 1.5
        },
        {
          "date": "2018-04-09",
          "value": 1.5
        },
        {
          "date": "2018-04-10",
          "value": 1.5
        },
        {
          "date": "2018-04-11",
          "value": 1.5
        },
        {
          "date": "2018-04-12",
          "value": 1.5
        },
        {
          "date": "2018-04-13",
          "value": 1.5
        },
        {
          "date": "2018-04-16",
          "value": 1.5
        },
        {
          "date": "2018-04-17",
          "value": 1.5
        },
        {
          "date": "2018-04-18",
          "value": 1.5
        },
        {
          "date": "2018-04-19",
          "value": 1.5
        },
        {
          "date": "2018-04-20",
          "value": 1.5
        },
        {
          "date": "2018-04-23",
          "value": 1.5
        },
        {
          "date": "2018-04-24",
          "value": 1.5
        },
        {
          "date": "2018-04-25",
          "value": 1.5
        },
        {
          "date": "2018-04-26",
          "value": 1.5
        },
        {
          "date": "2018-04-27",
          "value": 1.5
        },
        {
          "date": "2018-04-30",
          "value": 1.5
        },
        {
          "date": "2018-05-01",
          "value": 1.5
        },
        {
          "date": "2018-05-02",
          "value": 1.5
        },
        {
          "date": "2018-05-03",
          "value": 1.5
        },
        {
          "date": "2018-05-04",
          "value": 1.5
        },
        {
          "date": "2018-05-07",
          "value": 1.5
        },
        {
          "date": "2018-05-08",
          "value": 1.5
        },
        {
          "date": "2018-05-09",
          "value": 1.5
        },
        {
          "date": "2018-05-10",
          "value": 1.5
        },
        {
          "date": "2018-05-11",
          "value": 1.5
        },
        {
          "date": "2018-05-14",
          "value": 1.5
        },
        {
          "date": "2018-05-15",
          "value": 1.5
        },
        {
          "date": "2018-05-16",
          "value": 1.5
        },
        {
          "date": "2018-05-17",
          "value": 1.5
        },
        {
          "date": "2018-05-18",
          "value": 1.5
        },
        {
          "date": "2018-05-21",
          "value": 1.5
        },
        {
          "date": "2018-05-22",
          "value": 1.5
        },
        {
          "date": "2018-05-23",
          "value": 1.5
        },
        {
          "date": "2018-05-24",
          "value": 1.5
        },
        {
          "date": "2018-05-25",
          "value": 1.5
        },
        {
          "date": "2018-05-29",
          "value": 1.5
        },
        {
          "date": "2018-05-30",
          "value": 1.5
        },
        {
          "date": "2018-05-31",
          "value": 1.5
        },
        {
          "date": "2018-06-01",
          "value": 1.5
        },
        {
          "date": "2018-06-04",
          "value": 1.5
        },
        {
          "date": "2018-06-05",
          "value": 1.5
        },
        {
          "date": "2018-06-06",
          "value": 1.5
        },
        {
          "date": "2018-06-07",
          "value": 1.5
        },
        {
          "date": "2018-06-08",
          "value": 1.5
        },
        {
          "date": "2018-06-11",
          "value": 1.5
        },
        {
          "date": "2018-06-12",
          "value": 1.5
        },
        {
          "date": "2018-06-13",
          "value": 1.5
        },
        {
          "date": "2018-06-14",
          "value": 1.75
        },
        {
          "date": "2018-06-15",
          "value": 1.75
        },
        {
          "date": "2018-06-18",
          "value": 1.75
        },
        {
          "date": "2018-06-19",
          "value": 1.75
        },
        {
          "date": "2018-06-20",
          "value": 1.75
        },
        {
          "date": "2018-06-21",
          "value": 1.75
        },
        {
          "date": "2018-06-22",
          "value": 1.75
        },
        {
          "date": "2018-06-25",
          "value": 1.75
        },
        {
          "date": "2018-06-26",
          "value": 1.75
        },
        {
          "date": "2018-06-27",
          "value": 1.75
        },
        {
          "date": "2018-06-28",
          "value": 1.75
        },
        {
          "date": "2018-06-29",
          "value": 1.75
        },
        {
          "date": "2018-07-02",
          "value": 1.75
        },
        {
          "date": "2018-07-03",
          "value": 1.75
        },
        {
          "date": "2018-07-05",
          "value": 1.75
        },
        {
          "date": "2018-07-06",
          "value": 1.75
        },
        {
          "date": "2018-07-09",
          "value": 1.75
        },
        {
          "date": "2018-07-10",
          "value": 1.75
        },
        {
          "date": "2018-07-11",
          "value": 1.75
        },
        {
          "date": "2018-07-12",
          "value": 1.75
        },
        {
          "date": "2018-07-13",
          "value": 1.75
        },
        {
          "date": "2018-07-16",
          "value": 1.75
        },
        {
          "date": "2018-07-17",
          "value": 1.75
        },
        {
          "date": "2018-07-18",
          "value": 1.75
        },
        {
          "date": "2018-07-19",
          "value": 1.75
        },
        {
          "date": "2018-07-20",
          "value": 1.75
        },
        {
          "date": "2018-07-23",
          "value": 1.75
        },
        {
          "date": "2018-07-24",
          "value": 1.75
        },
        {
          "date": "2018-07-25",
          "value": 1.75
        },
        {
          "date": "2018-07-26",
          "value": 1.75
        },
        {
          "date": "2018-07-27",
          "value": 1.75
        },
        {
          "date": "2018-07-30",
          "value": 1.75
        },
        {
          "date": "2018-07-31",
          "value": 1.75
        },
        {
          "date": "2018-08-01",
          "value": 1.75
        },
        {
          "date": "2018-08-02",
          "value": 1.75
        },
        {
          "date": "2018-08-03",
          "value": 1.75
        },
        {
          "date": "2018-08-06",
          "value": 1.75
        },
        {
          "date": "2018-08-07",
          "value": 1.75
        },
        {
          "date": "2018-08-08",
          "value": 1.75
        },
        {
          "date": "2018-08-09",
          "value": 1.75
        },
        {
          "date": "2018-08-10",
          "value": 1.75
        },
        {
          "date": "2018-08-13",
          "value": 1.75
        },
        {
          "date": "2018-08-14",
          "value": 1.75
        },
        {
          "date": "2018-08-15",
          "value": 1.75
        },
        {
          "date": "2018-08-16",
          "value": 1.75
        },
        {
          "date": "2018-08-17",
          "value": 1.75
        },
        {
          "date": "2018-08-20",
          "value": 1.75
        },
        {
          "date": "2018-08-21",
          "value": 1.75
        },
        {
          "date": "2018-08-22",
          "value": 1.75
        },
        {
          "date": "2018-08-23",
          "value": 1.75
        },
        {
          "date": "2018-08-24",
          "value": 1.75
        },
        {
          "date": "2018-08-27",
          "value": 1.75
        },
        {
          "date": "2018-08-28",
          "value": 1.75
        },
        {
          "date": "2018-08-29",
          "value": 1.75
        },
        {
          "date": "2018-08-30",
          "value": 1.75
        },
        {
          "date": "2018-08-31",
          "value": 1.75
        },
        {
          "date": "2018-09-04",
          "value": 1.75
        },
        {
          "date": "2018-09-05",
          "value": 1.75
        },
        {
          "date": "2018-09-06",
          "value": 1.75
        },
        {
          "date": "2018-09-07",
          "value": 1.75
        },
        {
          "date": "2018-09-10",
          "value": 1.75
        },
        {
          "date": "2018-09-11",
          "value": 1.75
        },
        {
          "date": "2018-09-12",
          "value": 1.75
        },
        {
          "date": "2018-09-13",
          "value": 1.75
        },
        {
          "date": "2018-09-14",
          "value": 1.75
        },
        {
          "date": "2018-09-17",
          "value": 1.75
        },
        {
          "date": "2018-09-18",
          "value": 1.75
        },
        {
          "date": "2018-09-19",
          "value": 1.75
        },
        {
          "date": "2018-09-20",
          "value": 1.75
        },
        {
          "date": "2018-09-21",
          "value": 1.75
        },
        {
          "date": "2018-09-24",
          "value": 1.75
        },
        {
          "date": "2018-09-25",
          "value": 1.75
        },
        {
          "date": "2018-09-26",
          "value": 1.75
        },
        {
          "date": "2018-09-27",
          "value": 2.0
        },
        {
          "date": "2018-09-28",
          "value": 2.0
        },
        {
          "date": "2018-10-01",
          "value": 2.0
        },
        {
          "date": "2018-10-02",
          "value": 2.0
        },
        {
          "date": "2018-10-03",
          "value": 2.0
        },
        {
          "date": "2018-10-04",
          "value": 2.0
        },
        {
          "date": "2018-10-05",
          "value": 2.0
        },
        {
          "date": "2018-10-09",
          "value": 2.0
        },
        {
          "date": "2018-10-10",
          "value": 2.0
        },
        {
          "date": "2018-10-11",
          "value": 2.0
        },
        {
          "date": "2018-10-12",
          "value": 2.0
        },
        {
          "date": "2018-10-15",
          "value": 2.0
        },
        {
          "date": "2018-10-16",
          "value": 2.0
        },
        {
          "date": "2018-10-17",
          "value": 2.0
        },
        {
          "date": "2018-10-18",
          "value": 2.0
        },
        {
          "date": "2018-10-19",
          "value": 2.0
        },
        {
          "date": "2018-10-22",
          "value": 2.0
        },
        {
          "date": "2018-10-23",
          "value": 2.0
        },
        {
          "date": "2018-10-24",
          "value": 2.0
        },
        {
          "date": "2018-10-25",
          "value": 2.0
        },
        {
          "date": "2018-10-26",
          "value": 2.0
        },
        {
          "date": "2018-10-29",
          "value": 2.0
        },
        {
          "date": "2018-10-30",
          "value": 2.0
        },
        {
          "date": "2018-10-31",
          "value": 2.0
        },
        {
          "date": "2018-11-01",
          "value": 2.0
        },
        {
          "date": "2018-11-02",
          "value": 2.0
        },
        {
          "date": "2018-11-05",
          "value": 2.0
        },
        {
          "date": "2018-11-06",
          "value": 2.0
        },
        {
          "date": "2018-11-07",
          "value": 2.0
        },
        {
          "date": "2018-11-08",
          "value": 2.0
        },
        {
          "date": "2018-11-09",
          "value": 2.0
        },
        {
          "date": "2018-11-13",
          "value": 2.0
        },
        {
          "date": "2018-11-14",
          "value": 2.0
        },
        {
          "date": "2018-11-15",
          "value": 2.0
        },
        {
          "date": "2018-11-16",
          "value": 2.0
        },
        {
          "date": "2018-11-19",
          "value": 2.0
        },
        {
          "date": "2018-11-20",
          "value": 2.0
        },
        {
          "date": "2018-11-21",
          "value": 2.0
        },
        {
          "date": "2018-11-23",
          "value": 2.0
        },
        {
          "date": "2018-11-26",
          "value": 2.0
        },
        {
          "date": "2018-11-27",
          "value": 2.0
        },
        {
          "date": "2018-11-28",
          "value": 2.0
        },
        {
          "date": "2018-11-29",
          "value": 2.0
        },
        {
          "date": "2018-11-30",
          "value": 2.0
        },
        {
          "date": "2018-12-03",
          "value": 2.0
        },
        {
          "date": "2018-12-04",
          "value": 2.0
        },
        {
          "date": "2018-12-06",
          "value": 2.0
        },
        {
          "date": "2018-12-07",
          "value": 2.0
        },
        {
          "date": "2018-12-10",
          "value": 2.0
        },
        {
          "date": "2018-12-11",
          "value": 2.0
        },
        {
          "date": "2018-12-12",
          "value": 2.0
        },
        {
          "date": "2018-12-13",
          "value": 2.0
        },
        {
          "date": "2018-12-14",
          "value": 2.0
        },
        {
          "date": "2018-12-17",
          "value": 2.0
        },
        {
          "date": "2018-12-18",
          "value": 2.0
        },
        {
          "date": "2018-12-19",
          "value": 2.0
        },
        {
          "date": "2018-12-20",
          "value": 2.25
        },
        {
          "date": "2018-12-21",
          "value": 2.25
        },
        {
          "date": "2018-12-24",
          "value": 2.25
        },
        {
          "date": "2018-12-26",
          "value": 2.25
        },
        {
          "date": "2018-12-27",
          "value": 2.25
        },
        {
          "date": "2018-12-28",
          "value": 2.25
        },
        {
          "date": "2018-12-31",
          "value": 2.25
        },
        {
          "date": "2019-01-02",
          "value": 2.25
        },
        {
          "date": "2019-01-03",
          "value": 2.25
        },
        {
          "date": "2019-01-04",
          "value": 2.25
        },
        {
          "date": "2019-01-07",
          "value": 2.25
        },
        {
          "date": "2019-01-08",
          "value": 2.25
        },
        {
          "date": "2019-01-09",
          "value": 2.25
        },
        {
          "date": "2019-01-10",
          "value": 2.25
        },
        {
          "date": "2019-01-11",
          "value": 2.25
        },
        {
          "date": "2019-01-14",
          "value": 2.25
        },
        {
          "date": "2019-01-15",
          "value": 2.25
        },
        {
          "date": "2019-01-16",
          "value": 2.25
        },
        {
          "date": "2019-01-17",
          "value": 2.25
        },
        {
          "date": "2019-01-18",
          "value": 2.25
        },
        {
          "date": "2019-01-22",
          "value": 2.25
        },
        {
          "date": "2019-01-23",
          "value": 2.25
        },
        {
          "date": "2019-01-24",
          "value": 2.25
        },
        {
          "date": "2019-01-25",
          "value": 2.25
        },
        {
          "date": "2019-01-28",
          "value": 2.25
        },
        {
          "date": "2019-01-29",
          "value": 2.25
        },
        {
          "date": "2019-01-30",
          "value": 2.25
        },
        {
          "date": "2019-01-31",
          "value": 2.25
        },
        {
          "date": "2019-02-01",
          "value": 2.25
        },
        {
          "date": "2019-02-04",
          "value": 2.25
        },
        {
          "date": "2019-02-05",
          "value": 2.25
        },
        {
          "date": "2019-02-06",
          "value": 2.25
        },
        {
          "date": "2019-02-07",
          "value": 2.25
        },
        {
          "date": "2019-02-08",
          "value": 2.25
        },
        {
          "date": "2019-02-11",
          "value": 2.25
        },
        {
          "date": "2019-02-12",
          "value": 2.25
        },
        {
          "date": "2019-02-13",
          "value": 2.25
        },
        {
          "date": "2019-02-14",
          "value": 2.25
        },
        {
          "date": "2019-02-15",
          "value": 2.25
        },
        {
          "date": "2019-02-19",
          "value": 2.25
        },
        {
          "date": "2019-02-20",
          "value": 2.25
        },
        {
          "date": "2019-02-21",
          "value": 2.25
        },
        {
          "date": "2019-02-22",
          "value": 2.25
        },
        {
          "date": "2019-02-25",
          "value": 2.25
        },
        {
          "date": "2019-02-26",
          "value": 2.25
        },
        {
          "date": "2019-02-27",
          "value": 2.25
        },
        {
          "date": "2019-02-28",
          "value": 2.25
        },
        {
          "date": "2019-03-01",
          "value": 2.25
        },
        {
          "date": "2019-03-04",
          "value": 2.25
        },
        {
          "date": "2019-03-05",
          "value": 2.25
        },
        {
          "date": "2019-03-06",
          "value": 2.25
        },
        {
          "date": "2019-03-07",
          "value": 2.25
        },
        {
          "date": "2019-03-08",
          "value": 2.25
        },
        {
          "date": "2019-03-11",
          "value": 2.25
        },
        {
          "date": "2019-03-12",
          "value": 2.25
        },
        {
          "date": "2019-03-13",
          "value": 2.25
        },
        {
          "date": "2019-03-14",
          "value": 2.25
        },
        {
          "date": "2019-03-15",
          "value": 2.25
        },
        {
          "date": "2019-03-18",
          "value": 2.25
        },
        {
          "date": "2019-03-19",
          "value": 2.25
        },
        {
          "date": "2019-03-20",
          "value": 2.25
        },
        {
          "date": "2019-03-21",
          "value": 2.25
        },
        {
          "date": "2019-03-22",
          "value": 2.25
        },
        {
          "date": "2019-03-25",
          "value": 2.25
        },
        {
          "date": "2019-03-26",
          "value": 2.25
        },
        {
          "date": "2019-03-27",
          "value": 2.25
        },
        {
          "date": "2019-03-28",
          "value": 2.25
        },
        {
          "date": "2019-03-29",
          "value": 2.25
        },
        {
          "date": "2019-04-01",
          "value": 2.25
        },
        {
          "date": "2019-04-02",
          "value": 2.25
        },
        {
          "date": "2019-04-03",
          "value": 2.25
        },
        {
          "date": "2019-04-04",
          "value": 2.25
        },
        {
          "date": "2019-04-05",
          "value": 2.25
        },
        {
          "date": "2019-04-08",
          "value": 2.25
        },
        {
          "date": "2019-04-09",
          "value": 2.25
        },
        {
          "date": "2019-04-10",
          "value": 2.25
        },
        {
          "date": "2019-04-11",
          "value": 2.25
        },
        {
          "date": "2019-04-12",
          "value": 2.25
        },
        {
          "date": "2019-04-15",
          "value": 2.25
        },
        {
          "date": "2019-04-16",
          "value": 2.25
        },
        {
          "date": "2019-04-17",
          "value": 2.25
        },
        {
          "date": "2019-04-18",
          "value": 2.25
        },
        {
          "date": "2019-04-22",
          "value": 2.25
        },
        {
          "date": "2019-04-23",
          "value": 2.25
        },
        {
          "date": "2019-04-24",
          "value": 2.25
        },
        {
          "date": "2019-04-25",
          "value": 2.25
        },
        {
          "date": "2019-04-26",
          "value": 2.25
        },
        {
          "date": "2019-04-29",
          "value": 2.25
        },
        {
          "date": "2019-04-30",
          "value": 2.25
        },
        {
          "date": "2019-05-01",
          "value": 2.25
        },
        {
          "date": "2019-05-02",
          "value": 2.25
        },
        {
          "date": "2019-05-03",
          "value": 2.25
        },
        {
          "date": "2019-05-06",
          "value": 2.25
        },
        {
          "date": "2019-05-07",
          "value": 2.25
        },
        {
          "date": "2019-05-08",
          "value": 2.25
        },
        {
          "date": "2019-05-09",
          "value": 2.25
        },
        {
          "date": "2019-05-10",
          "value": 2.25
        },
        {
          "date": "2019-05-13",
          "value": 2.25
        },
        {
          "date": "2019-05-14",
          "value": 2.25
        },
        {
          "date": "2019-05-15",
          "value": 2.25
        },
        {
          "date": "2019-05-16",
          "value": 2.25
        },
        {
          "date": "2019-05-17",
          "value": 2.25
        },
        {
          "date": "2019-05-20",
          "value": 2.25
        },
        {
          "date": "2019-05-21",
          "value": 2.25
        },
        {
          "date": "2019-05-22",
          "value": 2.25
        },
        {
          "date": "2019-05-23",
          "value": 2.25
        },
        {
          "date": "2019-05-24",
          "value": 2.25
        },
        {
          "date": "2019-05-28",
          "value": 2.25
        },
        {
          "date": "2019-05-29",
          "value": 2.25
        },
        {
          "date": "2019-05-30",
          "value": 2.25
        },
        {
          "date": "2019-05-31",
          "value": 2.25
        },
        {
          "date": "2019-06-03",
          "value": 2.25
        },
        {
          "date": "2019-06-04",
          "value": 2.25
        },
        {
          "date": "2019-06-05",
          "value": 2.25
        },
        {
          "date": "2019-06-06",
          "value": 2.25
        },
        {
          "date": "2019-06-07",
          "value": 2.25
        },
        {
          "date": "2019-06-10",
          "value": 2.25
        },
        {
          "date": "2019-06-11",
          "value": 2.25
        },
        {
          "date": "2019-06-12",
          "value": 2.25
        },
        {
          "date": "2019-06-13",
          "value": 2.25
        },
        {
          "date": "2019-06-14",
          "value": 2.25
        },
        {
          "date": "2019-06-17",
          "value": 2.25
        },
        {
          "date": "2019-06-18",
          "value": 2.25
        },
        {
          "date": "2019-06-19",
          "value": 2.25
        },
        {
          "date": "2019-06-20",
          "value": 2.25
        },
        {
          "date": "2019-06-21",
          "value": 2.25
        },
        {
          "date": "2019-06-24",
          "value": 2.25
        },
        {
          "date": "2019-06-25",
          "value": 2.25
        },
        {
          "date": "2019-06-26",
          "value": 2.25
        },
        {
          "date": "2019-06-27",
          "value": 2.25
        },
        {
          "date": "2019-06-28",
          "value": 2.25
        },
        {
          "date": "2019-07-01",
          "value": 2.25
        },
        {
          "date": "2019-07-02",
          "value": 2.25
        },
        {
          "date": "2019-07-03",
          "value": 2.25
        },
        {
          "date": "2019-07-05",
          "value": 2.25
        },
        {
          "date": "2019-07-08",
          "value": 2.25
        },
        {
          "date": "2019-07-09",
          "value": 2.25
        },
        {
          "date": "2019-07-10",
          "value": 2.25
        },
        {
          "date": "2019-07-11",
          "value": 2.25
        },
        {
          "date": "2019-07-12",
          "value": 2.25
        },
        {
          "date": "2019-07-15",
          "value": 2.25
        },
        {
          "date": "2019-07-16",
          "value": 2.25
        },
        {
          "date": "2019-07-17",
          "value": 2.25
        },
        {
          "date": "2019-07-18",
          "value": 2.25
        },
        {
          "date": "2019-07-19",
          "value": 2.25
        },
        {
          "date": "2019-07-22",
          "value": 2.25
        },
        {
          "date": "2019-07-23",
          "value": 2.25
        },
        {
          "date": "2019-07-24",
          "value": 2.25
        },
        {
          "date": "2019-07-25",
          "value": 2.25
        },
        {
          "date": "2019-07-26",
          "value": 2.25
        },
        {
          "date": "2019-07-29",
          "value": 2.25
        },
        {
          "date": "2019-07-30",
          "value": 2.25
        },
        {
          "date": "2019-07-31",
          "value": 2.25
        },
        {
          "date": "2019-08-01",
          "value": 2.0
        },
        {
          "date": "2019-08-02",
          "value": 2.0
        },
        {
          "date": "2019-08-05",
          "value": 2.0
        },
        {
          "date": "2019-08-06",
          "value": 2.0
        },
        {
          "date": "2019-08-07",
          "value": 2.0
        },
        {
          "date": "2019-08-08",
          "value": 2.0
        },
        {
          "date": "2019-08-09",
          "value": 2.0
        },
        {
          "date": "2019-08-12",
          "value": 2.0
        },
        {
          "date": "2019-08-13",
          "value": 2.0
        },
        {
          "date": "2019-08-14",
          "value": 2.0
        },
        {
          "date": "2019-08-15",
          "value": 2.0
        },
        {
          "date": "2019-08-16",
          "value": 2.0
        },
        {
          "date": "2019-08-19",
          "value": 2.0
        },
        {
          "date": "2019-08-20",
          "value": 2.0
        },
        {
          "date": "2019-08-21",
          "value": 2.0
        },
        {
          "date": "2019-08-22",
          "value": 2.0
        },
        {
          "date": "2019-08-23",
          "value": 2.0
        },
        {
          "date": "2019-08-26",
          "value": 2.0
        },
        {
          "date": "2019-08-27",
          "value": 2.0
        },
        {
          "date": "2019-08-28",
          "value": 2.0
        },
        {
          "date": "2019-08-29",
          "value": 2.0
        },
        {
          "date": "2019-08-30",
          "value": 2.0
        },
        {
          "date": "2019-09-03",
          "value": 2.0
        },
        {
          "date": "2019-09-04",
          "value": 2.0
        },
        {
          "date": "2019-09-05",
          "value": 2.0
        },
        {
          "date": "2019-09-06",
          "value": 2.0
        },
        {
          "date": "2019-09-09",
          "value": 2.0
        },
        {
          "date": "2019-09-10",
          "value": 2.0
        },
        {
          "date": "2019-09-11",
          "value": 2.0
        },
        {
          "date": "2019-09-12",
          "value": 2.0
        },
        {
          "date": "2019-09-13",
          "value": 2.0
        },
        {
          "date": "2019-09-16",
          "value": 2.0
        },
        {
          "date": "2019-09-17",
          "value": 2.0
        },
        {
          "date": "2019-09-18",
          "value": 2.0
        },
        {
          "date": "2019-09-19",
          "value": 1.7
        },
        {
          "date": "2019-09-20",
          "value": 1.7
        },
        {
          "date": "2019-09-23",
          "value": 1.7
        },
        {
          "date": "2019-09-24",
          "value": 1.7
        },
        {
          "date": "2019-09-25",
          "value": 1.7
        },
        {
          "date": "2019-09-26",
          "value": 1.7
        },
        {
          "date": "2019-09-27",
          "value": 1.7
        },
        {
          "date": "2019-09-30",
          "value": 1.7
        },
        {
          "date": "2019-10-01",
          "value": 1.7
        },
        {
          "date": "2019-10-02",
          "value": 1.7
        },
        {
          "date": "2019-10-03",
          "value": 1.7
        },
        {
          "date": "2019-10-04",
          "value": 1.7
        },
        {
          "date": "2019-10-07",
          "value": 1.7
        },
        {
          "date": "2019-10-08",
          "value": 1.7
        },
        {
          "date": "2019-10-09",
          "value": 1.7
        },
        {
          "date": "2019-10-10",
          "value": 1.7
        },
        {
          "date": "2019-10-11",
          "value": 1.7
        },
        {
          "date": "2019-10-15",
          "value": 1.7
        },
        {
          "date": "2019-10-16",
          "value": 1.7
        },
        {
          "date": "2019-10-17",
          "value": 1.7
        },
        {
          "date": "2019-10-18",
          "value": 1.7
        },
        {
          "date": "2019-10-21",
          "value": 1.7
        },
        {
          "date": "2019-10-22",
          "value": 1.7
        },
        {
          "date": "2019-10-23",
          "value": 1.7
        },
        {
          "date": "2019-10-24",
          "value": 1.7
        },
        {
          "date": "2019-10-25",
          "value": 1.7
        },
        {
          "date": "2019-10-28",
          "value": 1.7
        },
        {
          "date": "2019-10-29",
          "value": 1.7
        },
        {
          "date": "2019-10-30",
          "value": 1.7
        },
        {
          "date": "2019-10-31",
          "value": 1.45
        },
        {
          "date": "2019-11-01",
          "value": 1.45
        },
        {
          "date": "2019-11-04",
          "value": 1.45
        },
        {
          "date": "2019-11-05",
          "value": 1.45
        },
        {
          "date": "2019-11-06",
          "value": 1.45
        },
        {
          "date": "2019-11-07",
          "value": 1.45
        },
        {
          "date": "2019-11-08",
          "value": 1.45
        },
        {
          "date": "2019-11-12",
          "value": 1.45
        },
        {
          "date": "2019-11-13",
          "value": 1.45
        },
        {
          "date": "2019-11-14",
          "value": 1.45
        },
        {
          "date": "2019-11-15",
          "value": 1.45
        },
        {
          "date": "2019-11-18",
          "value": 1.45
        },
        {
          "date": "2019-11-19",
          "value": 1.45
        },
        {
          "date": "2019-11-20",
          "value": 1.45
        },
        {
          "date": "2019-11-21",
          "value": 1.45
        },
        {
          "date": "2019-11-22",
          "value": 1.45
        },
        {
          "date": "2019-11-26",
          "value": 1.45
        },
        {
          "date": "2019-11-27",
          "value": 1.45
        },
        {
          "date": "2019-11-29",
          "value": 1.45
        },
        {
          "date": "2019-12-02",
          "value": 1.45
        },
        {
          "date": "2019-12-03",
          "value": 1.45
        },
        {
          "date": "2019-12-05",
          "value": 1.45
        },
        {
          "date": "2019-12-06",
          "value": 1.45
        },
        {
          "date": "2019-12-09",
          "value": 1.45
        },
        {
          "date": "2019-12-10",
          "value": 1.45
        },
        {
          "date": "2019-12-11",
          "value": 1.45
        },
        {
          "date": "2019-12-12",
          "value": 1.45
        },
        {
          "date": "2019-12-16",
          "value": 1.45
        },
        {
          "date": "2019-12-17",
          "value": 1.45
        },
        {
          "date": "2019-12-18",
          "value": 1.45
        },
        {
          "date": "2019-12-19",
          "value": 1.45
        },
        {
          "date": "2019-12-20",
          "value": 1.45
        },
        {
          "date": "2019-12-23",
          "value": 1.45
        },
        {
          "date": "2019-12-24",
          "value": 1.45
        },
        {
          "date": "2019-12-26",
          "value": 1.45
        },
        {
          "date": "2019-12-27",
          "value": 1.45
        },
        {
          "date": "2019-12-30",
          "value": 1.45
        },
        {
          "date": "2019-12-31",
          "value": 1.45
        },
        {
          "date": "2020-01-02",
          "value": 1.45
        },
        {
          "date": "2020-01-03",
          "value": 1.45
        },
        {
          "date": "2020-01-06",
          "value": 1.45
        },
        {
          "date": "2020-01-07",
          "value": 1.45
        },
        {
          "date": "2020-01-08",
          "value": 1.45
        },
        {
          "date": "2020-01-09",
          "value": 1.45
        },
        {
          "date": "2020-01-10",
          "value": 1.45
        },
        {
          "date": "2020-01-13",
          "value": 1.45
        },
        {
          "date": "2020-01-14",
          "value": 1.45
        },
        {
          "date": "2020-01-15",
          "value": 1.45
        },
        {
          "date": "2020-01-16",
          "value": 1.45
        },
        {
          "date": "2020-01-17",
          "value": 1.45
        },
        {
          "date": "2020-01-21",
          "value": 1.45
        },
        {
          "date": "2020-01-22",
          "value": 1.45
        },
        {
          "date": "2020-01-23",
          "value": 1.45
        },
        {
          "date": "2020-01-27",
          "value": 1.45
        },
        {
          "date": "2020-01-28",
          "value": 1.45
        },
        {
          "date": "2020-01-29",
          "value": 1.45
        },
        {
          "date": "2020-01-30",
          "value": 1.5
        },
        {
          "date": "2020-01-31",
          "value": 1.5
        },
        {
          "date": "2020-02-03",
          "value": 1.5
        },
        {
          "date": "2020-02-04",
          "value": 1.5
        },
        {
          "date": "2020-02-05",
          "value": 1.5
        },
        {
          "date": "2020-02-06",
          "value": 1.5
        },
        {
          "date": "2020-02-07",
          "value": 1.5
        },
        {
          "date": "2020-02-10",
          "value": 1.5
        },
        {
          "date": "2020-02-11",
          "value": 1.5
        },
        {
          "date": "2020-02-12",
          "value": 1.5
        },
        {
          "date": "2020-02-13",
          "value": 1.5
        },
        {
          "date": "2020-02-18",
          "value": 1.5
        },
        {
          "date": "2020-02-19",
          "value": 1.5
        },
        {
          "date": "2020-02-20",
          "value": 1.5
        },
        {
          "date": "2020-02-21",
          "value": 1.5
        },
        {
          "date": "2020-02-24",
          "value": 1.5
        },
        {
          "date": "2020-02-25",
          "value": 1.5
        },
        {
          "date": "2020-02-26",
          "value": 1.5
        },
        {
          "date": "2020-02-27",
          "value": 1.5
        },
        {
          "date": "2020-02-28",
          "value": 1.5
        },
        {
          "date": "2020-03-02",
          "value": 1.5
        },
        {
          "date": "2020-03-03",
          "value": 1.5
        },
        {
          "date": "2020-03-04",
          "value": 1.0
        },
        {
          "date": "2020-03-05",
          "value": 1.0
        },
        {
          "date": "2020-03-06",
          "value": 1.0
        },
        {
          "date": "2020-03-09",
          "value": 1.0
        },
        {
          "date": "2020-03-10",
          "value": 1.0
        },
        {
          "date": "2020-03-11",
          "value": 1.0
        },
        {
          "date": "2020-03-12",
          "value": 1.0
        },
        {
          "date": "2020-03-13",
          "value": 1.0
        },
        {
          "date": "2020-03-16",
          "value": 0.0
        },
        {
          "date": "2020-03-17",
          "value": 0.0
        },
        {
          "date": "2020-03-18",
          "value": 0.0
        },
        {
          "date": "2020-03-19",
          "value": 0.0
        },
        {
          "date": "2020-03-20",
          "value": 0.0
        },
        {
          "date": "2020-03-23",
          "value": 0.0
        },
        {
          "date": "2020-03-24",
          "value": 0.0
        },
        {
          "date": "2020-03-25",
          "value": 0.0
        },
        {
          "date": "2020-03-26",
          "value": 0.0
        },
        {
          "date": "2020-03-27",
          "value": 0.0
        },
        {
          "date": "2020-03-30",
          "value": 0.0
        },
        {
          "date": "2020-03-31",
          "value": 0.0
        },
        {
          "date": "2020-04-01",
          "value": 0.0
        },
        {
          "date": "2020-04-02",
          "value": 0.0
        },
        {
          "date": "2020-04-03",
          "value": 0.0
        },
        {
          "date": "2020-04-06",
          "value": 0.0
        },
        {
          "date": "2020-04-07",
          "value": 0.0
        },
        {
          "date": "2020-04-08",
          "value": 0.0
        },
        {
          "date": "2020-04-09",
          "value": 0.0
        },
        {
          "date": "2020-04-13",
          "value": 0.0
        },
        {
          "date": "2020-04-14",
          "value": 0.0
        },
        {
          "date": "2020-04-15",
          "value": 0.0
        },
        {
          "date": "2020-04-16",
          "value": 0.0
        },
        {
          "date": "2020-04-17",
          "value": 0.0
        },
        {
          "date": "2020-04-20",
          "value": 0.0
        },
        {
          "date": "2020-04-21",
          "value": 0.0
        },
        {
          "date": "2020-04-22",
          "value": 0.0
        },
        {
          "date": "2020-04-23",
          "value": 0.0
        },
        {
          "date": "2020-04-24",
          "value": 0.0
        },
        {
          "date": "2020-04-27",
          "value": 0.0
        },
        {
          "date": "2020-04-28",
          "value": 0.0
        },
        {
          "date": "2020-04-29",
          "value": 0.0
        },
        {
          "date": "2020-04-30",
          "value": 0.0
        },
        {
          "date": "2020-05-01",
          "value": 0.0
        },
        {
          "date": "2020-05-04",
          "value": 0.0
        },
        {
          "date": "2020-05-05",
          "value": 0.0
        },
        {
          "date": "2020-05-06",
          "value": 0.0
        },
        {
          "date": "2020-05-07",
          "value": 0.0
        },
        {
          "date": "2020-05-08",
          "value": 0.0
        },
        {
          "date": "2020-05-11",
          "value": 0.0
        },
        {
          "date": "2020-05-12",
          "value": 0.0
        },
        {
          "date": "2020-05-13",
          "value": 0.0
        },
        {
          "date": "2020-05-14",
          "value": 0.0
        },
        {
          "date": "2020-05-15",
          "value": 0.0
        },
        {
          "date": "2020-05-18",
          "value": 0.0
        },
        {
          "date": "2020-05-19",
          "value": 0.0
        },
        {
          "date": "2020-05-20",
          "value": 0.0
        },
        {
          "date": "2020-05-21",
          "value": 0.0
        },
        {
          "date": "2020-05-22",
          "value": 0.0
        },
        {
          "date": "2020-05-26",
          "value": 0.0
        },
        {
          "date": "2020-05-27",
          "value": 0.0
        },
        {
          "date": "2020-05-29",
          "value": 0.0
        },
        {
          "date": "2020-06-02",
          "value": 0.0
        },
        {
          "date": "2020-06-03",
          "value": 0.0
        },
        {
          "date": "2020-06-09",
          "value": 0.0
        },
        {
          "date": "2020-06-10",
          "value": 0.0
        },
        {
          "date": "2020-06-11",
          "value": 0.0
        },
        {
          "date": "2020-06-15",
          "value": 0.0
        },
        {
          "date": "2020-06-16",
          "value": 0.0
        },
        {
          "date": "2020-06-17",
          "value": 0.0
        },
        {
          "date": "2020-06-18",
          "value": 0.0
        },
        {
          "date": "2020-06-19",
          "value": 0.0
        },
        {
          "date": "2020-06-22",
          "value": 0.0
        },
        {
          "date": "2020-06-23",
          "value": 0.0
        },
        {
          "date": "2020-06-24",
          "value": 0.0
        },
        {
          "date": "2020-06-25",
          "value": 0.0
        },
        {
          "date": "2020-06-26",
          "value": 0.0
        },
        {
          "date": "2020-06-29",
          "value": 0.0
        },
        {
          "date": "2020-06-30",
          "value": 0.0
        },
        {
          "date": "2020-07-01",
          "value": 0.0
        },
        {
          "date": "2020-07-07",
          "value": 0.0
        },
        {
          "date": "2020-07-08",
          "value": 0.0
        },
        {
          "date": "2020-07-13",
          "value": 0.0
        },
        {
          "date": "2020-07-14",
          "value": 0.0
        },
        {
          "date": "2020-07-15",
          "value": 0.0
        },
        {
          "date": "2020-07-16",
          "value": 0.0
        },
        {
          "date": "2020-07-20",
          "value": 0.0
        },
        {
          "date": "2020-07-29",
          "value": 0.0
        },
        {
          "date": "2020-07-30",
          "value": 0.0
        },
        {
          "date": "2020-07-31",
          "value": 0.0
        },
        {
          "date": "2020-08-04",
          "value": 0.0
        },
        {
          "date": "2020-08-10",
          "value": 0.0
        },
        {
          "date": "2020-08-12",
          "value": 0.0
        },
        {
          "date": "2020-08-13",
          "value": 0.0
        },
        {
          "date": "2020-08-14",
          "value": 0.0
        },
        {
          "date": "2020-08-17",
          "value": 0.0
        },
        {
          "date": "2020-08-18",
          "value": 0.0
        },
        {
          "date": "2020-08-19",
          "value": 0.0
        },
        {
          "date": "2020-08-20",
          "value": 0.0
        },
        {
          "date": "2020-08-25",
          "value": 0.0
        },
        {
          "date": "2020-08-26",
          "value": 0.0
        },
        {
          "date": "2020-08-27",
          "value": 0.0
        },
        {
          "date": "2020-08-31",
          "value": 0.0
        },
        {
          "date": "2020-09-01",
          "value": 0.0
        },
        {
          "date": "2020-09-02",
          "value": 0.0
        },
        {
          "date": "2020-09-09",
          "value": 0.0
        },
        {
          "date": "2020-09-10",
          "value": 0.0
        },
        {
          "date": "2020-09-14",
          "value": 0.0
        },
        {
          "date": "2020-09-15",
          "value": 0.0
        },
        {
          "date": "2020-09-16",
          "value": 0.0
        },
        {
          "date": "2020-09-17",
          "value": 0.0
        },
        {
          "date": "2020-09-21",
          "value": 0.0
        },
        {
          "date": "2020-09-23",
          "value": 0.0
        },
        {
          "date": "2020-09-24",
          "value": 0.0
        },
        {
          "date": "2020-09-29",
          "value": 0.0
        },
        {
          "date": "2020-09-30",
          "value": 0.0
        },
        {
          "date": "2020-10-01",
          "value": 0.0
        },
        {
          "date": "2020-10-07",
          "value": 0.0
        },
        {
          "date": "2020-10-08",
          "value": 0.0
        },
        {
          "date": "2020-10-15",
          "value": 0.0
        },
        {
          "date": "2020-10-16",
          "value": 0.0
        },
        {
          "date": "2020-10-19",
          "value": 0.0
        },
        {
          "date": "2020-10-20",
          "value": 0.0
        },
        {
          "date": "2020-10-22",
          "value": 0.0
        },
        {
          "date": "2020-10-26",
          "value": 0.0
        },
        {
          "date": "2020-10-28",
          "value": 0.0
        },
        {
          "date": "2020-10-29",
          "value": 0.0
        },
        {
          "date": "2020-10-30",
          "value": 0.0
        },
        {
          "date": "2020-11-13",
          "value": 0.0
        },
        {
          "date": "2020-11-16",
          "value": 0.0
        },
        {
          "date": "2020-11-19",
          "value": 0.0
        },
        {
          "date": "2020-11-23",
          "value": 0.0
        },
        {
          "date": "2020-11-24",
          "value": 0.0
        },
        {
          "date": "2020-11-30",
          "value": 0.0
        },
        {
          "date": "2020-12-01",
          "value": 0.0
        },
        {
          "date": "2020-12-02",
          "value": 0.0
        },
        {
          "date": "2020-12-07",
          "value": 0.0
        },
        {
          "date": "2020-12-08",
          "value": 0.0
        },
        {
          "date": "2020-12-09",
          "value": 0.0
        },
        {
          "date": "2020-12-10",
          "value": 0.0
        },
        {
          "date": "2020-12-14",
          "value": 0.0
        },
        {
          "date": "2020-12-15",
          "value": 0.0
        },
        {
          "date": "2020-12-16",
          "value": 0.0
        },
        {
          "date": "2020-12-17",
          "value": 0.0
        },
        {
          "date": "2020-12-18",
          "value": 0.0
        },
        {
          "date": "2020-12-21",
          "value": 0.0
        },
        {
          "date": "2020-12-22",
          "value": 0.0
        },
        {
          "date": "2020-12-23",
          "value": 0.0
        },
        {
          "date": "2020-12-24",
          "value": 0.0
        },
        {
          "date": "2020-12-28",
          "value": 0.0
        },
        {
          "date": "2020-12-29",
          "value": 0.0
        },
        {
          "date": "2020-12-30",
          "value": 0.0
        },
        {
          "date": "2020-12-31",
          "value": 0.0
        },
        {
          "date": "2021-01-04",
          "value": 0.0
        },
        {
          "date": "2021-01-05",
          "value": 0.0
        },
        {
          "date": "2021-01-06",
          "value": 0.0
        },
        {
          "date": "2021-01-07",
          "value": 0.0
        },
        {
          "date": "2021-01-14",
          "value": 0.0
        },
        {
          "date": "2021-01-19",
          "value": 0.0
        },
        {
          "date": "2021-01-20",
          "value": 0.0
        },
        {
          "date": "2021-01-21",
          "value": 0.0
        },
        {
          "date": "2021-01-25",
          "value": 0.0
        },
        {
          "date": "2021-01-26",
          "value": 0.0
        },
        {
          "date": "2021-01-27",
          "value": 0.0
        },
        {
          "date": "2021-01-28",
          "value": 0.0
        },
        {
          "date": "2021-01-29",
          "value": 0.0
        },
        {
          "date": "2021-02-01",
          "value": 0.0
        },
        {
          "date": "2021-02-02",
          "value": 0.0
        },
        {
          "date": "2021-02-03",
          "value": 0.0
        },
        {
          "date": "2021-02-04",
          "value": 0.0
        },
        {
          "date": "2021-02-05",
          "value": 0.0
        },
        {
          "date": "2021-02-08",
          "value": 0.0
        },
        {
          "date": "2021-02-09",
          "value": 0.0
        },
        {
          "date": "2021-02-11",
          "value": 0.0
        },
        {
          "date": "2021-02-12",
          "value": 0.0
        },
        {
          "date": "2021-02-16",
          "value": 0.0
        },
        {
          "date": "2021-02-17",
          "value": 0.0
        },
        {
          "date": "2021-02-19",
          "value": 0.0
        },
        {
          "date": "2021-02-22",
          "value": 0.0
        },
        {
          "date": "2021-02-23",
          "value": 0.0
        },
        {
          "date": "2021-02-24",
          "value": 0.0
        },
        {
          "date": "2021-02-25",
          "value": 0.0
        },
        {
          "date": "2021-02-26",
          "value": 0.0
        },
        {
          "date": "2021-03-02",
          "value": 0.0
        },
        {
          "date": "2021-03-03",
          "value": 0.0
        },
        {
          "date": "2021-03-04",
          "value": 0.0
        },
        {
          "date": "2021-03-05",
          "value": 0.0
        },
        {
          "date": "2021-03-08",
          "value": 0.0
        },
        {
          "date": "2021-03-10",
          "value": 0.0
        },
        {
          "date": "2021-03-11",
          "value": 0.0
        },
        {
          "date": "2021-03-12",
          "value": 0.0
        },
        {
          "date": "2021-03-15",
          "value": 0.0
        },
        {
          "date": "2021-03-16",
          "value": 0.0
        },
        {
          "date": "2021-03-18",
          "value": 0.0
        },
        {
          "date": "2021-03-19",
          "value": 0.0
        },
        {
          "date": "2021-03-22",
          "value": 0.0
        },
        {
          "date": "2021-03-23",
          "value": 0.0
        },
        {
          "date": "2021-03-24",
          "value": 0.0
        },
        {
          "date": "2021-03-25",
          "value": 0.0
        },
        {
          "date": "2021-03-26",
          "value": 0.0
        },
        {
          "date": "2021-03-29",
          "value": 0.0
        },
        {
          "date": "2021-03-30",
          "value": 0.0
        },
        {
          "date": "2021-03-31",
          "value": 0.0
        },
        {
          "date": "2021-04-01",
          "value": 0.0
        },
        {
          "date": "2021-04-05",
          "value": 0.0
        },
        {
          "date": "2021-04-06",
          "value": 0.0
        },
        {
          "date": "2021-04-07",
          "value": 0.0
        },
        {
          "date": "2021-04-08",
          "value": 0.0
        },
        {
          "date": "2021-04-09",
          "value": 0.0
        },
        {
          "date": "2021-04-12",
          "value": 0.0
        },
        {
          "date": "2021-04-13",
          "value": 0.0
        },
        {
          "date": "2021-04-14",
          "value": 0.0
        },
        {
          "date": "2021-04-15",
          "value": 0.0
        },
        {
          "date": "2021-04-16",
          "value": 0.0
        },
        {
          "date": "2021-04-19",
          "value": 0.0
        },
        {
          "date": "2021-04-20",
          "value": 0.0
        },
        {
          "date": "2021-04-21",
          "value": 0.0
        },
        {
          "date": "2021-04-22",
          "value": 0.0
        },
        {
          "date": "2021-04-23",
          "value": 0.0
        },
        {
          "date": "2021-04-26",
          "value": 0.0
        },
        {
          "date": "2021-04-27",
          "value": 0.0
        },
        {
          "date": "2021-04-28",
          "value": 0.0
        },
        {
          "date": "2021-04-29",
          "value": 0.0
        },
        {
          "date": "2021-04-30",
          "value": 0.0
        },
        {
          "date": "2021-05-03",
          "value": 0.0
        },
        {
          "date": "2021-05-04",
          "value": 0.0
        },
        {
          "date": "2021-05-05",
          "value": 0.0
        },
        {
          "date": "2021-05-06",
          "value": 0.0
        },
        {
          "date": "2021-05-07",
          "value": 0.0
        },
        {
          "date": "2021-05-10",
          "value": 0.0
        },
        {
          "date": "2021-05-11",
          "value": 0.0
        },
        {
          "date": "2021-05-12",
          "value": 0.0
        },
        {
          "date": "2021-05-13",
          "value": 0.0
        },
        {
          "date": "2021-05-14",
          "value": 0.0
        },
        {
          "date": "2021-05-17",
          "value": 0.0
        },
        {
          "date": "2021-05-18",
          "value": 0.0
        },
        {
          "date": "2021-05-19",
          "value": 0.0
        },
        {
          "date": "2021-05-20",
          "value": 0.0
        },
        {
          "date": "2021-05-21",
          "value": 0.0
        },
        {
          "date": "2021-05-24",
          "value": 0.0
        },
        {
          "date": "2021-05-25",
          "value": 0.0
        },
        {
          "date": "2021-05-26",
          "value": 0.0
        },
        {
          "date": "2021-05-27",
          "value": 0.0
        },
        {
          "date": "2021-05-28",
          "value": 0.0
        },
        {
          "date": "2021-06-01",
          "value": 0.0
        },
        {
          "date": "2021-06-02",
          "value": 0.0
        },
        {
          "date": "2021-06-03",
          "value": 0.0
        },
        {
          "date": "2021-06-04",
          "value": 0.0
        },
        {
          "date": "2021-06-07",
          "value": 0.0
        },
        {
          "date": "2021-06-08",
          "value": 0.0
        },
        {
          "date": "2021-06-09",
          "value": 0.0
        },
        {
          "date": "2021-06-10",
          "value": 0.0
        },
        {
          "date": "2021-06-11",
          "value": 0.0
        },
        {
          "date": "2021-06-14",
          "value": 0.0
        },
        {
          "date": "2021-06-15",
          "value": 0.0
        },
        {
          "date": "2021-06-16",
          "value": 0.0
        },
        {
          "date": "2021-06-17",
          "value": 0.05
        },
        {
          "date": "2021-06-18",
          "value": 0.05
        },
        {
          "date": "2021-06-21",
          "value": 0.05
        },
        {
          "date": "2021-06-22",
          "value": 0.05
        },
        {
          "date": "2021-06-23",
          "value": 0.05
        },
        {
          "date": "2021-06-24",
          "value": 0.05
        },
        {
          "date": "2021-06-25",
          "value": 0.05
        },
        {
          "date": "2021-06-28",
          "value": 0.05
        },
        {
          "date": "2021-06-29",
          "value": 0.05
        },
        {
          "date": "2021-06-30",
          "value": 0.05
        },
        {
          "date": "2021-07-01",
          "value": 0.05
        },
        {
          "date": "2021-07-02",
          "value": 0.05
        },
        {
          "date": "2021-07-06",
          "value": 0.05
        },
        {
          "date": "2021-07-07",
          "value": 0.05
        },
        {
          "date": "2021-07-08",
          "value": 0.05
        },
        {
          "date": "2021-07-09",
          "value": 0.05
        },
        {
          "date": "2021-07-12",
          "value": 0.05
        },
        {
          "date": "2021-07-13",
          "value": 0.05
        },
        {
          "date": "2021-07-14",
          "value": 0.05
        },
        {
          "date": "2021-07-15",
          "value": 0.05
        },
        {
          "date": "2021-07-16",
          "value": 0.05
        },
        {
          "date": "2021-07-19",
          "value": 0.05
        },
        {
          "date": "2021-07-20",
          "value": 0.05
        },
        {
          "date": "2021-07-21",
          "value": 0.05
        },
        {
          "date": "2021-07-22",
          "value": 0.05
        },
        {
          "date": "2021-07-23",
          "value": 0.05
        },
        {
          "date": "2021-07-26",
          "value": 0.05
        },
        {
          "date": "2021-07-27",
          "value": 0.05
        },
        {
          "date": "2021-07-28",
          "value": 0.05
        },
        {
          "date": "2021-07-29",
          "value": 0.05
        },
        {
          "date": "2021-07-30",
          "value": 0.05
        },
        {
          "date": "2021-08-02",
          "value": 0.05
        },
        {
          "date": "2021-08-03",
          "value": 0.05
        },
        {
          "date": "2021-08-04",
          "value": 0.05
        },
        {
          "date": "2021-08-05",
          "value": 0.05
        },
        {
          "date": "2021-08-06",
          "value": 0.05
        },
        {
          "date": "2021-08-09",
          "value": 0.05
        },
        {
          "date": "2021-08-10",
          "value": 0.05
        },
        {
          "date": "2021-08-11",
          "value": 0.05
        },
        {
          "date": "2021-08-12",
          "value": 0.05
        },
        {
          "date": "2021-08-13",
          "value": 0.05
        },
        {
          "date": "2021-08-16",
          "value": 0.05
        },
        {
          "date": "2021-08-17",
          "value": 0.05
        },
        {
          "date": "2021-08-18",
          "value": 0.05
        },
        {
          "date": "2021-08-19",
          "value": 0.05
        },
        {
          "date": "2021-08-20",
          "value": 0.05
        },
        {
          "date": "2021-08-23",
          "value": 0.05
        },
        {
          "date": "2021-08-24",
          "value": 0.05
        },
        {
          "date": "2021-08-25",
          "value": 0.05
        },
        {
          "date": "2021-08-26",
          "value": 0.05
        },
        {
          "date": "2021-08-27",
          "value": 0.05
        },
        {
          "date": "2021-08-30",
          "value": 0.05
        },
        {
          "date": "2021-08-31",
          "value": 0.05
        },
        {
          "date": "2021-09-01",
          "value": 0.05
        },
        {
          "date": "2021-09-02",
          "value": 0.05
        },
        {
          "date": "2021-09-03",
          "value": 0.05
        },
        {
          "date": "2021-09-07",
          "value": 0.05
        },
        {
          "date": "2021-09-08",
          "value": 0.05
        },
        {
          "date": "2021-09-09",
          "value": 0.05
        },
        {
          "date": "2021-09-10",
          "value": 0.05
        },
        {
          "date": "2021-09-13",
          "value": 0.05
        },
        {
          "date": "2021-09-14",
          "value": 0.05
        },
        {
          "date": "2021-09-15",
          "value": 0.05
        },
        {
          "date": "2021-09-16",
          "value": 0.05
        },
        {
          "date": "2021-09-17",
          "value": 0.05
        },
        {
          "date": "2021-09-20",
          "value": 0.05
        },
        {
          "date": "2021-09-21",
          "value": 0.05
        },
        {
          "date": "2021-09-22",
          "value": 0.05
        },
        {
          "date": "2021-09-23",
          "value": 0.05
        },
        {
          "date": "2021-09-24",
          "value": 0.05
        },
        {
          "date": "2021-09-27",
          "value": 0.05
        },
        {
          "date": "2021-09-28",
          "value": 0.05
        },
        {
          "date": "2021-09-29",
          "value": 0.05
        },
        {
          "date": "2021-09-30",
          "value": 0.05
        },
        {
          "date": "2021-10-01",
          "value": 0.05
        },
        {
          "date": "2021-10-04",
          "value": 0.05
        },
        {
          "date": "2021-10-05",
          "value": 0.05
        },
        {
          "date": "2021-10-06",
          "value": 0.05
        },
        {
          "date": "2021-10-07",
          "value": 0.05
        },
        {
          "date": "2021-10-08",
          "value": 0.05
        },
        {
          "date": "2021-10-12",
          "value": 0.05
        },
        {
          "date": "2021-10-13",
          "value": 0.05
        },
        {
          "date": "2021-10-14",
          "value": 0.05
        },
        {
          "date": "2021-10-15",
          "value": 0.05
        },
        {
          "date": "2021-10-18",
          "value": 0.05
        },
        {
          "date": "2021-10-19",
          "value": 0.05
        },
        {
          "date": "2021-10-20",
          "value": 0.05
        },
        {
          "date": "2021-10-21",
          "value": 0.05
        },
        {
          "date": "2021-10-22",
          "value": 0.05
        },
        {
          "date": "2021-10-25",
          "value": 0.05
        },
        {
          "date": "2021-10-26",
          "value": 0.05
        },
        {
          "date": "2021-10-27",
          "value": 0.05
        },
        {
          "date": "2021-10-28",
          "value": 0.05
        },
        {
          "date": "2021-10-29",
          "value": 0.05
        },
        {
          "date": "2021-11-01",
          "value": 0.05
        },
        {
          "date": "2021-11-02",
          "value": 0.05
        },
        {
          "date": "2021-11-03",
          "value": 0.05
        },
        {
          "date": "2021-11-04",
          "value": 0.05
        },
        {
          "date": "2021-11-05",
          "value": 0.05
        },
        {
          "date": "2021-11-08",
          "value": 0.05
        },
        {
          "date": "2021-11-09",
          "value": 0.05
        },
        {
          "date": "2021-11-10",
          "value": 0.05
        },
        {
          "date": "2021-11-12",
          "value": 0.05
        },
        {
          "date": "2021-11-15",
          "value": 0.05
        },
        {
          "date": "2021-11-16",
          "value": 0.05
        },
        {
          "date": "2021-11-17",
          "value": 0.05
        },
        {
          "date": "2021-11-18",
          "value": 0.05
        },
        {
          "date": "2021-11-19",
          "value": 0.05
        },
        {
          "date": "2021-11-22",
          "value": 0.05
        },
        {
          "date": "2021-11-23",
          "value": 0.05
        },
        {
          "date": "2021-11-24",
          "value": 0.05
        },
        {
          "date": "2021-11-26",
          "value": 0.05
        },
        {
          "date": "2021-11-29",
          "value": 0.05
        },
        {
          "date": "2021-11-30",
          "value": 0.05
        },
        {
          "date": "2021-12-01",
          "value": 0.05
        },
        {
          "date": "2021-12-02",
          "value": 0.05
        },
        {
          "date": "2021-12-03",
          "value": 0.05
        },
        {
          "date": "2021-12-06",
          "value": 0.05
        },
        {
          "date": "2021-12-07",
          "value": 0.05
        },
        {
          "date": "2021-12-08",
          "value": 0.05
        },
        {
          "date": "2021-12-09",
          "value": 0.05
        },
        {
          "date": "2021-12-10",
          "value": 0.05
        },
        {
          "date": "2021-12-13",
          "value": 0.05
        },
        {
          "date": "2021-12-14",
          "value": 0.05
        },
        {
          "date": "2021-12-15",
          "value": 0.05
        },
        {
          "date": "2021-12-16",
          "value": 0.05
        },
        {
          "date": "2021-12-17",
          "value": 0.05
        },
        {
          "date": "2021-12-20",
          "value": 0.05
        },
        {
          "date": "2021-12-21",
          "value": 0.05
        },
        {
          "date": "2021-12-22",
          "value": 0.05
        },
        {
          "date": "2021-12-23",
          "value": 0.05
        },
        {
          "date": "2021-12-27",
          "value": 0.05
        },
        {
          "date": "2021-12-28",
          "value": 0.05
        },
        {
          "date": "2021-12-29",
          "value": 0.05
        },
        {
          "date": "2021-12-30",
          "value": 0.05
        },
        {
          "date": "2021-12-31",
          "value": 0.05
        },
        {
          "date": "2022-01-03",
          "value": 0.05
        },
        {
          "date": "2022-01-04",
          "value": 0.05
        },
        {
          "date": "2022-01-05",
          "value": 0.05
        },
        {
          "date": "2022-01-06",
          "value": 0.05
        },
        {
          "date": "2022-01-07",
          "value": 0.05
        },
        {
          "date": "2022-01-10",
          "value": 0.05
        },
        {
          "date": "2022-01-11",
          "value": 0.05
        },
        {
          "date": "2022-01-12",
          "value": 0.05
        },
        {
          "date": "2022-01-13",
          "value": 0.05
        },
        {
          "date": "2022-01-14",
          "value": 0.05
        },
        {
          "date": "2022-01-18",
          "value": 0.05
        },
        {
          "date": "2022-01-19",
          "value": 0.05
        },
        {
          "date": "2022-01-20",
          "value": 0.05
        },
        {
          "date": "2022-01-21",
          "value": 0.05
        },
        {
          "date": "2022-01-24",
          "value": 0.05
        },
        {
          "date": "2022-01-25",
          "value": 0.05
        },
        {
          "date": "2022-01-26",
          "value": 0.05
        },
        {
          "date": "2022-01-27",
          "value": 0.05
        },
        {
          "date": "2022-01-28",
          "value": 0.05
        },
        {
          "date": "2022-01-31",
          "value": 0.05
        },
        {
          "date": "2022-02-01",
          "value": 0.05
        },
        {
          "date": "2022-02-02",
          "value": 0.05
        },
        {
          "date": "2022-02-03",
          "value": 0.05
        },
        {
          "date": "2022-02-04",
          "value": 0.05
        },
        {
          "date": "2022-02-07",
          "value": 0.05
        },
        {
          "date": "2022-02-08",
          "value": 0.05
        },
        {
          "date": "2022-02-09",
          "value": 0.05
        },
        {
          "date": "2022-02-10",
          "value": 0.05
        },
        {
          "date": "2022-02-11",
          "value": 0.05
        },
        {
          "date": "2022-02-14",
          "value": 0.05
        },
        {
          "date": "2022-02-15",
          "value": 0.05
        },
        {
          "date": "2022-02-16",
          "value": 0.05
        },
        {
          "date": "2022-02-17",
          "value": 0.05
        },
        {
          "date": "2022-02-18",
          "value": 0.05
        },
        {
          "date": "2022-02-22",
          "value": 0.05
        },
        {
          "date": "2022-02-23",
          "value": 0.05
        },
        {
          "date": "2022-02-24",
          "value": 0.05
        },
        {
          "date": "2022-02-25",
          "value": 0.05
        },
        {
          "date": "2022-02-28",
          "value": 0.05
        },
        {
          "date": "2022-03-01",
          "value": 0.05
        },
        {
          "date": "2022-03-02",
          "value": 0.05
        },
        {
          "date": "2022-03-03",
          "value": 0.05
        },
        {
          "date": "2022-03-04",
          "value": 0.05
        },
        {
          "date": "2022-03-07",
          "value": 0.05
        },
        {
          "date": "2022-03-08",
          "value": 0.05
        },
        {
          "date": "2022-03-09",
          "value": 0.05
        },
        {
          "date": "2022-03-10",
          "value": 0.05
        },
        {
          "date": "2022-03-11",
          "value": 0.05
        },
        {
          "date": "2022-03-14",
          "value": 0.05
        },
        {
          "date": "2022-03-15",
          "value": 0.05
        },
        {
          "date": "2022-03-16",
          "value": 0.05
        },
        {
          "date": "2022-03-17",
          "value": 0.3
        },
        {
          "date": "2022-03-18",
          "value": 0.3
        },
        {
          "date": "2022-03-21",
          "value": 0.3
        },
        {
          "date": "2022-03-22",
          "value": 0.3
        },
        {
          "date": "2022-03-23",
          "value": 0.3
        },
        {
          "date": "2022-03-24",
          "value": 0.3
        },
        {
          "date": "2022-03-25",
          "value": 0.3
        },
        {
          "date": "2022-03-28",
          "value": 0.3
        },
        {
          "date": "2022-03-29",
          "value": 0.3
        },
        {
          "date": "2022-03-30",
          "value": 0.3
        },
        {
          "date": "2022-03-31",
          "value": 0.3
        },
        {
          "date": "2022-04-01",
          "value": 0.3
        },
        {
          "date": "2022-04-04",
          "value": 0.3
        },
        {
          "date": "2022-04-05",
          "value": 0.3
        },
        {
          "date": "2022-04-06",
          "value": 0.3
        },
        {
          "date": "2022-04-07",
          "value": 0.3
        },
        {
          "date": "2022-04-08",
          "value": 0.3
        },
        {
          "date": "2022-04-11",
          "value": 0.3
        },
        {
          "date": "2022-04-12",
          "value": 0.3
        },
        {
          "date": "2022-04-13",
          "value": 0.3
        },
        {
          "date": "2022-04-14",
          "value": 0.3
        },
        {
          "date": "2022-04-18",
          "value": 0.3
        },
        {
          "date": "2022-04-19",
          "value": 0.3
        },
        {
          "date": "2022-04-20",
          "value": 0.3
        },
        {
          "date": "2022-04-21",
          "value": 0.3
        },
        {
          "date": "2022-04-22",
          "value": 0.3
        },
        {
          "date": "2022-04-25",
          "value": 0.3
        },
        {
          "date": "2022-04-26",
          "value": 0.3
        },
        {
          "date": "2022-04-27",
          "value": 0.3
        },
        {
          "date": "2022-04-28",
          "value": 0.3
        },
        {
          "date": "2022-04-29",
          "value": 0.3
        },
        {
          "date": "2022-05-02",
          "value": 0.3
        },
        {
          "date": "2022-05-03",
          "value": 0.3
        },
        {
          "date": "2022-05-04",
          "value": 0.3
        },
        {
          "date": "2022-05-05",
          "value": 0.8
        },
        {
          "date": "2022-05-06",
          "value": 0.8
        },
        {
          "date": "2022-05-09",
          "value": 0.8
        },
        {
          "date": "2022-05-10",
          "value": 0.8
        },
        {
          "date": "2022-05-11",
          "value": 0.8
        },
        {
          "date": "2022-05-12",
          "value": 0.8
        },
        {
          "date": "2022-05-13",
          "value": 0.8
        },
        {
          "date": "2022-05-16",
          "value": 0.8
        },
        {
          "date": "2022-05-17",
          "value": 0.8
        },
        {
          "date": "2022-05-18",
          "value": 0.8
        },
        {
          "date": "2022-05-19",
          "value": 0.8
        },
        {
          "date": "2022-05-20",
          "value": 0.8
        },
        {
          "date": "2022-05-23",
          "value": 0.8
        },
        {
          "date": "2022-05-24",
          "value": 0.8
        },
        {
          "date": "2022-05-25",
          "value": 0.8
        },
        {
          "date": "2022-05-26",
          "value": 0.8
        },
        {
          "date": "2022-05-27",
          "value": 0.8
        },
        {
          "date": "2022-05-31",
          "value": 0.8
        },
        {
          "date": "2022-06-01",
          "value": 0.8
        },
        {
          "date": "2022-06-02",
          "value": 0.8
        },
        {
          "date": "2022-06-03",
          "value": 0.8
        },
        {
          "date": "2022-06-06",
          "value": 0.8
        },
        {
          "date": "2022-06-07",
          "value": 0.8
        },
        {
          "date": "2022-06-08",
          "value": 0.8
        },
        {
          "date": "2022-06-09",
          "value": 0.8
        },
        {
          "date": "2022-06-10",
          "value": 0.8
        },
        {
          "date": "2022-06-13",
          "value": 0.8
        },
        {
          "date": "2022-06-14",
          "value": 0.8
        },
        {
          "date": "2022-06-15",
          "value": 0.8
        },
        {
          "date": "2022-06-16",
          "value": 1.55
        },
        {
          "date": "2022-06-17",
          "value": 1.55
        },
        {
          "date": "2022-06-21",
          "value": 1.55
        },
        {
          "date": "2022-06-22",
          "value": 1.55
        },
        {
          "date": "2022-06-23",
          "value": 1.55
        },
        {
          "date": "2022-06-24",
          "value": 1.55
        },
        {
          "date": "2022-06-27",
          "value": 1.55
        },
        {
          "date": "2022-06-28",
          "value": 1.55
        },
        {
          "date": "2022-06-29",
          "value": 1.55
        },
        {
          "date": "2022-06-30",
          "value": 1.55
        },
        {
          "date": "2022-07-01",
          "value": 1.55
        },
        {
          "date": "2022-07-05",
          "value": 1.55
        },
        {
          "date": "2022-07-06",
          "value": 1.55
        },
        {
          "date": "2022-07-07",
          "value": 1.55
        },
        {
          "date": "2022-07-08",
          "value": 1.55
        },
        {
          "date": "2022-07-11",
          "value": 1.55
        },
        {
          "date": "2022-07-12",
          "value": 1.55
        },
        {
          "date": "2022-07-13",
          "value": 1.55
        },
        {
          "date": "2022-07-14",
          "value": 1.55
        },
        {
          "date": "2022-07-15",
          "value": 1.55
        },
        {
          "date": "2022-07-18",
          "value": 1.55
        },
        {
          "date": "2022-07-19",
          "value": 1.55
        },
        {
          "date": "2022-07-20",
          "value": 1.55
        },
        {
          "date": "2022-07-21",
          "value": 1.55
        },
        {
          "date": "2022-07-22",
          "value": 1.55
        },
        {
          "date": "2022-07-25",
          "value": 1.55
        },
        {
          "date": "2022-07-26",
          "value": 1.55
        },
        {
          "date": "2022-07-27",
          "value": 1.55
        },
        {
          "date": "2022-07-28",
          "value": 2.3
        },
        {
          "date": "2022-07-29",
          "value": 2.3
        },
        {
          "date": "2022-08-01",
          "value": 2.3
        },
        {
          "date": "2022-08-02",
          "value": 2.3
        },
        {
          "date": "2022-08-03",
          "value": 2.3
        },
        {
          "date": "2022-08-04",
          "value": 2.3
        },
        {
          "date": "2022-08-05",
          "value": 2.3
        },
        {
          "date": "2022-08-08",
          "value": 2.3
        },
        {
          "date": "2022-08-09",
          "value": 2.3
        },
        {
          "date": "2022-08-10",
          "value": 2.3
        },
        {
          "date": "2022-08-11",
          "value": 2.3
        },
        {
          "date": "2022-08-12",
          "value": 2.3
        },
        {
          "date": "2022-08-15",
          "value": 2.3
        },
        {
          "date": "2022-08-16",
          "value": 2.3
        },
        {
          "date": "2022-08-17",
          "value": 2.3
        },
        {
          "date": "2022-08-18",
          "value": 2.3
        },
        {
          "date": "2022-08-19",
          "value": 2.3
        },
        {
          "date": "2022-08-22",
          "value": 2.3
        },
        {
          "date": "2022-08-23",
          "value": 2.3
        },
        {
          "date": "2022-08-24",
          "value": 2.3
        },
        {
          "date": "2022-08-25",
          "value": 2.3
        },
        {
          "date": "2022-08-26",
          "value": 2.3
        },
        {
          "date": "2022-08-29",
          "value": 2.3
        },
        {
          "date": "2022-08-30",
          "value": 2.3
        },
        {
          "date": "2022-08-31",
          "value": 2.3
        },
        {
          "date": "2022-09-01",
          "value": 2.3
        },
        {
          "date": "2022-09-02",
          "value": 2.3
        },
        {
          "date": "2022-09-06",
          "value": 2.3
        },
        {
          "date": "2022-09-07",
          "value": 2.3
        },
        {
          "date": "2022-09-08",
          "value": 2.3
        },
        {
          "date": "2022-09-09",
          "value": 2.3
        },
        {
          "date": "2022-09-12",
          "value": 2.3
        },
        {
          "date": "2022-09-13",
          "value": 2.3
        },
        {
          "date": "2022-09-14",
          "value": 2.3
        },
        {
          "date": "2022-09-15",
          "value": 2.3
        },
        {
          "date": "2022-09-16",
          "value": 2.3
        },
        {
          "date": "2022-09-19",
          "value": 2.3
        },
        {
          "date": "2022-09-20",
          "value": 2.3
        },
        {
          "date": "2022-09-21",
          "value": 2.3
        },
        {
          "date": "2022-09-22",
          "value": 3.05
        },
        {
          "date": "2022-09-23",
          "value": 3.05
        },
        {
          "date": "2022-09-26",
          "value": 3.05
        },
        {
          "date": "2022-09-27",
          "value": 3.05
        },
        {
          "date": "2022-09-28",
          "value": 3.05
        },
        {
          "date": "2022-09-29",
          "value": 3.05
        },
        {
          "date": "2022-09-30",
          "value": 3.05
        },
        {
          "date": "2022-10-03",
          "value": 3.05
        },
        {
          "date": "2022-10-04",
          "value": 3.05
        },
        {
          "date": "2022-10-05",
          "value": 3.05
        },
        {
          "date": "2022-10-06",
          "value": 3.05
        },
        {
          "date": "2022-10-07",
          "value": 3.05
        },
        {
          "date": "2022-10-11",
          "value": 3.05
        },
        {
          "date": "2022-10-12",
          "value": 3.05
        },
        {
          "date": "2022-10-13",
          "value": 3.05
        },
        {
          "date": "2022-10-14",
          "value": 3.05
        },
        {
          "date": "2022-10-17",
          "value": 3.05
        },
        {
          "date": "2022-10-18",
          "value": 3.05
        },
        {
          "date": "2022-10-19",
          "value": 3.05
        },
        {
          "date": "2022-10-20",
          "value": 3.05
        },
        {
          "date": "2022-10-21",
          "value": 3.05
        },
        {
          "date": "2022-10-24",
          "value": 3.05
        },
        {
          "date": "2022-10-25",
          "value": 3.05
        },
        {
          "date": "2022-10-26",
          "value": 3.05
        },
        {
          "date": "2022-10-27",
          "value": 3.05
        },
        {
          "date": "2022-10-28",
          "value": 3.05
        },
        {
          "date": "2022-10-31",
          "value": 3.05
        },
        {
          "date": "2022-11-01",
          "value": 3.05
        },
        {
          "date": "2022-11-02",
          "value": 3.05
        },
        {
          "date": "2022-11-03",
          "value": 3.8
        },
        {
          "date": "2022-11-04",
          "value": 3.8
        },
        {
          "date": "2022-11-07",
          "value": 3.8
        },
        {
          "date": "2022-11-08",
          "value": 3.8
        },
        {
          "date": "2022-11-09",
          "value": 3.8
        },
        {
          "date": "2022-11-10",
          "value": 3.8
        },
        {
          "date": "2022-11-14",
          "value": 3.8
        },
        {
          "date": "2022-11-15",
          "value": 3.8
        },
        {
          "date": "2022-11-16",
          "value": 3.8
        },
        {
          "date": "2022-11-17",
          "value": 3.8
        },
        {
          "date": "2022-11-18",
          "value": 3.8
        },
        {
          "date": "2022-11-21",
          "value": 3.8
        },
        {
          "date": "2022-11-22",
          "value": 3.8
        },
        {
          "date": "2022-11-23",
          "value": 3.8
        },
        {
          "date": "2022-11-25",
          "value": 3.8
        },
        {
          "date": "2022-11-28",
          "value": 3.8
        },
        {
          "date": "2022-11-29",
          "value": 3.8
        },
        {
          "date": "2022-11-30",
          "value": 3.8
        },
        {
          "date": "2022-12-01",
          "value": 3.8
        },
        {
          "date": "2022-12-02",
          "value": 3.8
        },
        {
          "date": "2022-12-05",
          "value": 3.8
        },
        {
          "date": "2022-12-06",
          "value": 3.8
        },
        {
          "date": "2022-12-07",
          "value": 3.8
        },
        {
          "date": "2022-12-08",
          "value": 3.8
        },
        {
          "date": "2022-12-09",
          "value": 3.8
        },
        {
          "date": "2022-12-12",
          "value": 3.8
        },
        {
          "date": "2022-12-13",
          "value": 3.8
        },
        {
          "date": "2022-12-14",
          "value": 3.8
        },
        {
          "date": "2022-12-15",
          "value": 4.3
        },
        {
          "date": "2022-12-16",
          "value": 4.3
        },
        {
          "date": "2022-12-19",
          "value": 4.3
        },
        {
          "date": "2022-12-20",
          "value": 4.3
        },
        {
          "date": "2022-12-21",
          "value": 4.3
        },
        {
          "date": "2022-12-22",
          "value": 4.3
        },
        {
          "date": "2022-12-23",
          "value": 4.3
        },
        {
          "date": "2022-12-27",
          "value": 4.3
        },
        {
          "date": "2022-12-28",
          "value": 4.3
        },
        {
          "date": "2022-12-29",
          "value": 4.3
        },
        {
          "date": "2022-12-30",
          "value": 4.3
        },
        {
          "date": "2023-01-03",
          "value": 4.3
        },
        {
          "date": "2023-01-04",
          "value": 4.3
        },
        {
          "date": "2023-01-05",
          "value": 4.3
        },
        {
          "date": "2023-01-06",
          "value": 4.3
        },
        {
          "date": "2023-01-09",
          "value": 4.3
        },
        {
          "date": "2023-01-10",
          "value": 4.3
        },
        {
          "date": "2023-01-11",
          "value": 4.3
        },
        {
          "date": "2023-01-12",
          "value": 4.3
        },
        {
          "date": "2023-01-13",
          "value": 4.3
        },
        {
          "date": "2023-01-17",
          "value": 4.3
        },
        {
          "date": "2023-01-18",
          "value": 4.3
        },
        {
          "date": "2023-01-19",
          "value": 4.3
        },
        {
          "date": "2023-01-20",
          "value": 4.3
        },
        {
          "date": "2023-01-23",
          "value": 4.3
        },
        {
          "date": "2023-01-24",
          "value": 4.3
        },
        {
          "date": "2023-01-25",
          "value": 4.3
        },
        {
          "date": "2023-01-26",
          "value": 4.3
        },
        {
          "date": "2023-01-27",
          "value": 4.3
        },
        {
          "date": "2023-01-30",
          "value": 4.3
        },
        {
          "date": "2023-01-31",
          "value": 4.3
        },
        {
          "date": "2023-02-01",
          "value": 4.3
        },
        {
          "date": "2023-02-02",
          "value": 4.55
        },
        {
          "date": "2023-02-03",
          "value": 4.55
        },
        {
          "date": "2023-02-06",
          "value": 4.55
        },
        {
          "date": "2023-02-07",
          "value": 4.55
        },
        {
          "date": "2023-02-08",
          "value": 4.55
        },
        {
          "date": "2023-02-09",
          "value": 4.55
        },
        {
          "date": "2023-02-10",
          "value": 4.55
        },
        {
          "date": "2023-02-13",
          "value": 4.55
        },
        {
          "date": "2023-02-14",
          "value": 4.55
        },
        {
          "date": "2023-02-15",
          "value": 4.55
        },
        {
          "date": "2023-02-16",
          "value": 4.55
        },
        {
          "date": "2023-02-17",
          "value": 4.55
        },
        {
          "date": "2023-02-21",
          "value": 4.55
        },
        {
          "date": "2023-02-22",
          "value": 4.55
        },
        {
          "date": "2023-02-23",
          "value": 4.55
        },
        {
          "date": "2023-02-24",
          "value": 4.55
        },
        {
          "date": "2023-02-27",
          "value": 4.55
        },
        {
          "date": "2023-02-28",
          "value": 4.55
        },
        {
          "date": "2023-03-01",
          "value": 4.55
        },
        {
          "date": "2023-03-02",
          "value": 4.55
        },
        {
          "date": "2023-03-03",
          "value": 4.55
        },
        {
          "date": "2023-03-06",
          "value": 4.55
        },
        {
          "date": "2023-03-07",
          "value": 4.55
        },
        {
          "date": "2023-03-08",
          "value": 4.55
        },
        {
          "date": "2023-03-09",
          "value": 4.55
        },
        {
          "date": "2023-03-10",
          "value": 4.55
        },
        {
          "date": "2023-03-13",
          "value": 4.55
        },
        {
          "date": "2023-03-14",
          "value": 4.55
        },
        {
          "date": "2023-03-15",
          "value": 4.55
        },
        {
          "date": "2023-03-16",
          "value": 4.55
        },
        {
          "date": "2023-03-17",
          "value": 4.55
        },
        {
          "date": "2023-03-20",
          "value": 4.55
        },
        {
          "date": "2023-03-21",
          "value": 4.55
        },
        {
          "date": "2023-03-22",
          "value": 4.55
        },
        {
          "date": "2023-03-23",
          "value": 4.8
        },
        {
          "date": "2023-03-24",
          "value": 4.8
        },
        {
          "date": "2023-03-27",
          "value": 4.8
        },
        {
          "date": "2023-03-28",
          "value": 4.8
        },
        {
          "date": "2023-03-29",
          "value": 4.8
        },
        {
          "date": "2023-03-30",
          "value": 4.8
        },
        {
          "date": "2023-03-31",
          "value": 4.8
        },
        {
          "date": "2023-04-03",
          "value": 4.8
        },
        {
          "date": "2023-04-04",
          "value": 4.8
        },
        {
          "date": "2023-04-05",
          "value": 4.8
        },
        {
          "date": "2023-04-06",
          "value": 4.8
        },
        {
          "date": "2023-04-10",
          "value": 4.8
        },
        {
          "date": "2023-04-11",
          "value": 4.8
        },
        {
          "date": "2023-04-12",
          "value": 4.8
        },
        {
          "date": "2023-04-13",
          "value": 4.8
        },
        {
          "date": "2023-04-14",
          "value": 4.8
        },
        {
          "date": "2023-04-17",
          "value": 4.8
        },
        {
          "date": "2023-04-18",
          "value": 4.8
        },
        {
          "date": "2023-04-19",
          "value": 4.8
        },
        {
          "date": "2023-04-20",
          "value": 4.8
        },
        {
          "date": "2023-04-21",
          "value": 4.8
        },
        {
          "date": "2023-04-24",
          "value": 4.8
        },
        {
          "date": "2023-04-25",
          "value": 4.8
        },
        {
          "date": "2023-04-26",
          "value": 4.8
        },
        {
          "date": "2023-04-27",
          "value": 4.8
        },
        {
          "date": "2023-04-28",
          "value": 4.8
        },
        {
          "date": "2023-05-01",
          "value": 4.8
        },
        {
          "date": "2023-05-02",
          "value": 4.8
        },
        {
          "date": "2023-05-03",
          "value": 4.8
        },
        {
          "date": "2023-05-04",
          "value": 5.05
        },
        {
          "date": "2023-05-05",
          "value": 5.05
        },
        {
          "date": "2023-05-08",
          "value": 5.05
        },
        {
          "date": "2023-05-09",
          "value": 5.05
        },
        {
          "date": "2023-05-10",
          "value": 5.05
        },
        {
          "date": "2023-05-11",
          "value": 5.05
        },
        {
          "date": "2023-05-12",
          "value": 5.05
        },
        {
          "date": "2023-05-15",
          "value": 5.05
        },
        {
          "date": "2023-05-16",
          "value": 5.05
        },
        {
          "date": "2023-05-17",
          "value": 5.05
        },
        {
          "date": "2023-05-18",
          "value": 5.05
        },
        {
          "date": "2023-05-19",
          "value": 5.05
        },
        {
          "date": "2023-05-22",
          "value": 5.05
        },
        {
          "date": "2023-05-23",
          "value": 5.05
        },
        {
          "date": "2023-05-24",
          "value": 5.05
        },
        {
          "date": "2023-05-25",
          "value": 5.05
        },
        {
          "date": "2023-05-26",
          "value": 5.05
        },
        {
          "date": "2023-05-30",
          "value": 5.05
        },
        {
          "date": "2023-05-31",
          "value": 5.05
        },
        {
          "date": "2023-06-01",
          "value": 5.05
        },
        {
          "date": "2023-06-02",
          "value": 5.05
        },
        {
          "date": "2023-06-05",
          "value": 5.05
        },
        {
          "date": "2023-06-06",
          "value": 5.05
        },
        {
          "date": "2023-06-07",
          "value": 5.05
        },
        {
          "date": "2023-06-08",
          "value": 5.05
        },
        {
          "date": "2023-06-09",
          "value": 5.05
        },
        {
          "date": "2023-06-12",
          "value": 5.05
        },
        {
          "date": "2023-06-13",
          "value": 5.05
        },
        {
          "date": "2023-06-14",
          "value": 5.05
        },
        {
          "date": "2023-06-15",
          "value": 5.05
        },
        {
          "date": "2023-06-16",
          "value": 5.05
        },
        {
          "date": "2023-06-20",
          "value": 5.05
        },
        {
          "date": "2023-06-21",
          "value": 5.05
        },
        {
          "date": "2023-06-22",
          "value": 5.05
        },
        {
          "date": "2023-06-23",
          "value": 5.05
        },
        {
          "date": "2023-06-26",
          "value": 5.05
        },
        {
          "date": "2023-06-27",
          "value": 5.05
        },
        {
          "date": "2023-06-28",
          "value": 5.05
        },
        {
          "date": "2023-06-29",
          "value": 5.05
        },
        {
          "date": "2023-06-30",
          "value": 5.05
        },
        {
          "date": "2023-07-03",
          "value": 5.05
        },
        {
          "date": "2023-07-05",
          "value": 5.05
        },
        {
          "date": "2023-07-06",
          "value": 5.05
        },
        {
          "date": "2023-07-07",
          "value": 5.05
        },
        {
          "date": "2023-07-10",
          "value": 5.05
        },
        {
          "date": "2023-07-11",
          "value": 5.05
        },
        {
          "date": "2023-07-12",
          "value": 5.05
        },
        {
          "date": "2023-07-13",
          "value": 5.05
        },
        {
          "date": "2023-07-14",
          "value": 5.05
        },
        {
          "date": "2023-07-18",
          "value": 5.05
        },
        {
          "date": "2023-07-19",
          "value": 5.05
        },
        {
          "date": "2023-07-20",
          "value": 5.05
        },
        {
          "date": "2023-07-21",
          "value": 5.05
        },
        {
          "date": "2023-07-24",
          "value": 5.05
        },
        {
          "date": "2023-07-25",
          "value": 5.05
        },
        {
          "date": "2023-07-26",
          "value": 5.05
        },
        {
          "date": "2023-07-27",
          "value": 5.3
        },
        {
          "date": "2023-07-28",
          "value": 5.3
        },
        {
          "date": "2023-07-31",
          "value": 5.3
        },
        {
          "date": "2023-08-01",
          "value": 5.3
        },
        {
          "date": "2023-08-02",
          "value": 5.3
        },
        {
          "date": "2023-08-03",
          "value": 5.3
        },
        {
          "date": "2023-08-04",
          "value": 5.3
        },
        {
          "date": "2023-08-07",
          "value": 5.3
        },
        {
          "date": "2023-08-08",
          "value": 5.3
        },
        {
          "date": "2023-08-09",
          "value": 5.3
        },
        {
          "date": "2023-08-10",
          "value": 5.3
        },
        {
          "date": "2023-08-11",
          "value": 5.3
        },
        {
          "date": "2023-08-14",
          "value": 5.3
        },
        {
          "date": "2023-08-15",
          "value": 5.3
        },
        {
          "date": "2023-08-16",
          "value": 5.3
        },
        {
          "date": "2023-08-17",
          "value": 5.3
        },
        {
          "date": "2023-08-18",
          "value": 5.3
        },
        {
          "date": "2023-08-21",
          "value": 5.3
        },
        {
          "date": "2023-08-22",
          "value": 5.3
        },
        {
          "date": "2023-08-23",
          "value": 5.3
        },
        {
          "date": "2023-08-24",
          "value": 5.3
        },
        {
          "date": "2023-08-25",
          "value": 5.3
        },
        {
          "date": "2023-08-28",
          "value": 5.3
        },
        {
          "date": "2023-08-29",
          "value": 5.3
        },
        {
          "date": "2023-08-30",
          "value": 5.3
        },
        {
          "date": "2023-08-31",
          "value": 5.3
        },
        {
          "date": "2023-09-01",
          "value": 5.3
        },
        {
          "date": "2023-09-05",
          "value": 5.3
        },
        {
          "date": "2023-09-06",
          "value": 5.3
        },
        {
          "date": "2023-09-07",
          "value": 5.3
        },
        {
          "date": "2023-09-08",
          "value": 5.3
        },
        {
          "date": "2023-09-11",
          "value": 5.3
        },
        {
          "date": "2023-09-12",
          "value": 5.3
        },
        {
          "date": "2023-09-13",
          "value": 5.3
        },
        {
          "date": "2023-09-14",
          "value": 5.3
        },
        {
          "date": "2023-09-15",
          "value": 5.3
        },
        {
          "date": "2023-09-18",
          "value": 5.3
        },
        {
          "date": "2023-09-19",
          "value": 5.3
        },
        {
          "date": "2023-09-20",
          "value": 5.3
        },
        {
          "date": "2023-09-21",
          "value": 5.3
        },
        {
          "date": "2023-09-22",
          "value": 5.3
        },
        {
          "date": "2023-09-25",
          "value": 5.3
        },
        {
          "date": "2023-09-26",
          "value": 5.3
        },
        {
          "date": "2023-09-27",
          "value": 5.3
        },
        {
          "date": "2023-09-28",
          "value": 5.3
        },
        {
          "date": "2023-09-29",
          "value": 5.3
        },
        {
          "date": "2023-10-02",
          "value": 5.3
        },
        {
          "date": "2023-10-03",
          "value": 5.3
        },
        {
          "date": "2023-10-04",
          "value": 5.3
        },
        {
          "date": "2023-10-05",
          "value": 5.3
        },
        {
          "date": "2023-10-06",
          "value": 5.3
        },
        {
          "date": "2023-10-10",
          "value": 5.3
        },
        {
          "date": "2023-10-11",
          "value": 5.3
        },
        {
          "date": "2023-10-12",
          "value": 5.3
        },
        {
          "date": "2023-10-13",
          "value": 5.3
        },
        {
          "date": "2023-10-16",
          "value": 5.3
        },
        {
          "date": "2023-10-17",
          "value": 5.3
        },
        {
          "date": "2023-10-18",
          "value": 5.3
        },
        {
          "date": "2023-10-19",
          "value": 5.3
        },
        {
          "date": "2023-10-20",
          "value": 5.3
        },
        {
          "date": "2023-10-23",
          "value": 5.3
        },
        {
          "date": "2023-10-24",
          "value": 5.3
        },
        {
          "date": "2023-10-25",
          "value": 5.3
        },
        {
          "date": "2023-10-26",
          "value": 5.3
        },
        {
          "date": "2023-10-27",
          "value": 5.3
        },
        {
          "date": "2023-10-30",
          "value": 5.3
        },
        {
          "date": "2023-10-31",
          "value": 5.3
        },
        {
          "date": "2023-11-01",
          "value": 5.3
        },
        {
          "date": "2023-11-02",
          "value": 5.3
        },
        {
          "date": "2023-11-03",
          "value": 5.3
        },
        {
          "date": "2023-11-06",
          "value": 5.3
        },
        {
          "date": "2023-11-07",
          "value": 5.3
        },
        {
          "date": "2023-11-08",
          "value": 5.3
        },
        {
          "date": "2023-11-09",
          "value": 5.3
        },
        {
          "date": "2023-11-10",
          "value": 5.3
        },
        {
          "date": "2023-11-13",
          "value": 5.3
        },
        {
          "date": "2023-11-14",
          "value": 5.3
        },
        {
          "date": "2023-11-15",
          "value": 5.3
        },
        {
          "date": "2023-11-16",
          "value": 5.3
        },
        {
          "date": "2023-11-17",
          "value": 5.3
        },
        {
          "date": "2023-11-20",
          "value": 5.3
        },
        {
          "date": "2023-11-21",
          "value": 5.3
        },
        {
          "date": "2023-11-22",
          "value": 5.3
        },
        {
          "date": "2023-11-24",
          "value": 5.3
        },
        {
          "date": "2023-11-27",
          "value": 5.3
        },
        {
          "date": "2023-11-28",
          "value": 5.3
        },
        {
          "date": "2023-11-29",
          "value": 5.3
        },
        {
          "date": "2023-11-30",
          "value": 5.3
        },
        {
          "date": "2023-12-01",
          "value": 5.3
        },
        {
          "date": "2023-12-04",
          "value": 5.3
        },
        {
          "date": "2023-12-05",
          "value": 5.3
        },
        {
          "date": "2023-12-06",
          "value": 5.3
        },
        {
          "date": "2023-12-07",
          "value": 5.3
        },
        {
          "date": "2023-12-08",
          "value": 5.3
        },
        {
          "date": "2023-12-11",
          "value": 5.3
        },
        {
          "date": "2023-12-12",
          "value": 5.3
        },
        {
          "date": "2023-12-13",
          "value": 5.3
        },
        {
          "date": "2023-12-14",
          "value": 5.3
        },
        {
          "date": "2023-12-15",
          "value": 5.3
        },
        {
          "date": "2023-12-18",
          "value": 5.3
        },
        {
          "date": "2023-12-19",
          "value": 5.3
        },
        {
          "date": "2023-12-20",
          "value": 5.3
        },
        {
          "date": "2023-12-21",
          "value": 5.3
        },
        {
          "date": "2023-12-22",
          "value": 5.3
        },
        {
          "date": "2023-12-26",
          "value": 5.3
        },
        {
          "date": "2023-12-27",
          "value": 5.3
        },
        {
          "date": "2023-12-28",
          "value": 5.3
        },
        {
          "date": "2023-12-29",
          "value": 5.3
        },
        {
          "date": "2024-01-02",
          "value": 5.3
        },
        {
          "date": "2024-01-03",
          "value": 5.3
        },
        {
          "date": "2024-01-04",
          "value": 5.3
        },
        {
          "date": "2024-01-05",
          "value": 5.3
        },
        {
          "date": "2024-01-08",
          "value": 5.3
        },
        {
          "date": "2024-01-09",
          "value": 5.3
        },
        {
          "date": "2024-01-10",
          "value": 5.3
        },
        {
          "date": "2024-01-11",
          "value": 5.3
        },
        {
          "date": "2024-01-12",
          "value": 5.3
        },
        {
          "date": "2024-01-16",
          "value": 5.3
        },
        {
          "date": "2024-01-17",
          "value": 5.3
        },
        {
          "date": "2024-01-18",
          "value": 5.3
        },
        {
          "date": "2024-01-19",
          "value": 5.3
        },
        {
          "date": "2024-01-22",
          "value": 5.3
        },
        {
          "date": "2024-01-23",
          "value": 5.3
        },
        {
          "date": "2024-01-24",
          "value": 5.3
        },
        {
          "date": "2024-01-25",
          "value": 5.3
        },
        {
          "date": "2024-01-26",
          "value": 5.3
        },
        {
          "date": "2024-01-29",
          "value": 5.3
        },
        {
          "date": "2024-01-30",
          "value": 5.3
        },
        {
          "date": "2024-01-31",
          "value": 5.3
        },
        {
          "date": "2024-02-01",
          "value": 5.3
        },
        {
          "date": "2024-02-02",
          "value": 5.3
        },
        {
          "date": "2024-02-05",
          "value": 5.3
        },
        {
          "date": "2024-02-06",
          "value": 5.3
        },
        {
          "date": "2024-02-07",
          "value": 5.3
        },
        {
          "date": "2024-02-08",
          "value": 5.3
        },
        {
          "date": "2024-02-09",
          "value": 5.3
        },
        {
          "date": "2024-02-12",
          "value": 5.3
        },
        {
          "date": "2024-02-13",
          "value": 5.3
        },
        {
          "date": "2024-02-14",
          "value": 5.3
        },
        {
          "date": "2024-02-15",
          "value": 5.3
        },
        {
          "date": "2024-02-16",
          "value": 5.3
        },
        {
          "date": "2024-02-20",
          "value": 5.3
        },
        {
          "date": "2024-02-21",
          "value": 5.3
        },
        {
          "date": "2024-02-22",
          "value": 5.3
        },
        {
          "date": "2024-02-23",
          "value": 5.3
        },
        {
          "date": "2024-02-26",
          "value": 5.3
        },
        {
          "date": "2024-02-27",
          "value": 5.3
        },
        {
          "date": "2024-02-28",
          "value": 5.3
        },
        {
          "date": "2024-02-29",
          "value": 5.3
        },
        {
          "date": "2024-03-01",
          "value": 5.3
        },
        {
          "date": "2024-03-04",
          "value": 5.3
        },
        {
          "date": "2024-03-05",
          "value": 5.3
        },
        {
          "date": "2024-03-06",
          "value": 5.3
        },
        {
          "date": "2024-03-07",
          "value": 5.3
        },
        {
          "date": "2024-03-08",
          "value": 5.3
        },
        {
          "date": "2024-03-11",
          "value": 5.3
        },
        {
          "date": "2024-03-12",
          "value": 5.3
        },
        {
          "date": "2024-03-13",
          "value": 5.3
        },
        {
          "date": "2024-03-14",
          "value": 5.3
        },
        {
          "date": "2024-03-15",
          "value": 5.3
        },
        {
          "date": "2024-03-18",
          "value": 5.3
        },
        {
          "date": "2024-03-19",
          "value": 5.3
        },
        {
          "date": "2024-03-20",
          "value": 5.3
        },
        {
          "date": "2024-03-21",
          "value": 5.3
        },
        {
          "date": "2024-03-22",
          "value": 5.3
        },
        {
          "date": "2024-03-25",
          "value": 5.3
        },
        {
          "date": "2024-03-26",
          "value": 5.3
        },
        {
          "date": "2024-03-27",
          "value": 5.3
        },
        {
          "date": "2024-03-28",
          "value": 5.3
        },
        {
          "date": "2024-04-01",
          "value": 5.3
        },
        {
          "date": "2024-04-02",
          "value": 5.3
        },
        {
          "date": "2024-04-03",
          "value": 5.3
        },
        {
          "date": "2024-04-04",
          "value": 5.3
        },
        {
          "date": "2024-04-05",
          "value": 5.3
        },
        {
          "date": "2024-04-08",
          "value": 5.3
        },
        {
          "date": "2024-04-09",
          "value": 5.3
        },
        {
          "date": "2024-04-10",
          "value": 5.3
        },
        {
          "date": "2024-04-11",
          "value": 5.3
        },
        {
          "date": "2024-04-12",
          "value": 5.3
        },
        {
          "date": "2024-04-15",
          "value": 5.3
        },
        {
          "date": "2024-04-16",
          "value": 5.3
        },
        {
          "date": "2024-04-17",
          "value": 5.3
        },
        {
          "date": "2024-04-18",
          "value": 5.3
        },
        {
          "date": "2024-04-19",
          "value": 5.3
        },
        {
          "date": "2024-04-22",
          "value": 5.3
        },
        {
          "date": "2024-04-23",
          "value": 5.3
        },
        {
          "date": "2024-04-24",
          "value": 5.3
        },
        {
          "date": "2024-04-25",
          "value": 5.3
        },
        {
          "date": "2024-04-26",
          "value": 5.3
        },
        {
          "date": "2024-04-29",
          "value": 5.3
        },
        {
          "date": "2024-04-30",
          "value": 5.3
        },
        {
          "date": "2024-05-01",
          "value": 5.3
        },
        {
          "date": "2024-05-02",
          "value": 5.3
        },
        {
          "date": "2024-05-03",
          "value": 5.3
        },
        {
          "date": "2024-05-06",
          "value": 5.3
        },
        {
          "date": "2024-05-07",
          "value": 5.3
        },
        {
          "date": "2024-05-08",
          "value": 5.3
        },
        {
          "date": "2024-05-09",
          "value": 5.3
        },
        {
          "date": "2024-05-10",
          "value": 5.3
        },
        {
          "date": "2024-05-13",
          "value": 5.3
        },
        {
          "date": "2024-05-14",
          "value": 5.3
        },
        {
          "date": "2024-05-15",
          "value": 5.3
        },
        {
          "date": "2024-05-16",
          "value": 5.3
        },
        {
          "date": "2024-05-17",
          "value": 5.3
        },
        {
          "date": "2024-05-20",
          "value": 5.3
        },
        {
          "date": "2024-05-21",
          "value": 5.3
        },
        {
          "date": "2024-05-22",
          "value": 5.3
        },
        {
          "date": "2024-05-23",
          "value": 5.3
        },
        {
          "date": "2024-05-24",
          "value": 5.3
        },
        {
          "date": "2024-05-28",
          "value": 5.3
        },
        {
          "date": "2024-05-29",
          "value": 5.3
        },
        {
          "date": "2024-05-30",
          "value": 5.3
        },
        {
          "date": "2024-05-31",
          "value": 5.3
        },
        {
          "date": "2024-06-03",
          "value": 5.3
        },
        {
          "date": "2024-06-04",
          "value": 5.3
        },
        {
          "date": "2024-06-05",
          "value": 5.3
        },
        {
          "date": "2024-06-06",
          "value": 5.3
        },
        {
          "date": "2024-06-07",
          "value": 5.3
        },
        {
          "date": "2024-06-10",
          "value": 5.3
        },
        {
          "date": "2024-06-11",
          "value": 5.3
        },
        {
          "date": "2024-06-12",
          "value": 5.3
        },
        {
          "date": "2024-06-13",
          "value": 5.3
        },
        {
          "date": "2024-06-14",
          "value": 5.3
        },
        {
          "date": "2024-06-17",
          "value": 5.3
        },
        {
          "date": "2024-06-18",
          "value": 5.3
        },
        {
          "date": "2024-06-20",
          "value": 5.3
        },
        {
          "date": "2024-06-21",
          "value": 5.3
        },
        {
          "date": "2024-06-24",
          "value": 5.3
        },
        {
          "date": "2024-06-25",
          "value": 5.3
        },
        {
          "date": "2024-06-26",
          "value": 5.3
        },
        {
          "date": "2024-06-27",
          "value": 5.3
        },
        {
          "date": "2024-06-28",
          "value": 5.3
        },
        {
          "date": "2024-07-01",
          "value": 5.3
        },
        {
          "date": "2024-07-02",
          "value": 5.3
        },
        {
          "date": "2024-07-03",
          "value": 5.3
        },
        {
          "date": "2024-07-05",
          "value": 5.3
        },
        {
          "date": "2024-07-08",
          "value": 5.3
        },
        {
          "date": "2024-07-09",
          "value": 5.3
        },
        {
          "date": "2024-07-10",
          "value": 5.3
        },
        {
          "date": "2024-07-11",
          "value": 5.3
        },
        {
          "date": "2024-07-12",
          "value": 5.3
        },
        {
          "date": "2024-07-15",
          "value": 5.3
        },
        {
          "date": "2024-07-16",
          "value": 5.3
        },
        {
          "date": "2024-07-17",
          "value": 5.3
        },
        {
          "date": "2024-07-18",
          "value": 5.3
        },
        {
          "date": "2024-07-19",
          "value": 5.3
        },
        {
          "date": "2024-07-22",
          "value": 5.3
        },
        {
          "date": "2024-07-23",
          "value": 5.3
        },
        {
          "date": "2024-07-24",
          "value": 5.3
        },
        {
          "date": "2024-07-25",
          "value": 5.3
        },
        {
          "date": "2024-07-26",
          "value": 5.3
        },
        {
          "date": "2024-07-29",
          "value": 5.3
        },
        {
          "date": "2024-07-30",
          "value": 5.3
        },
        {
          "date": "2024-07-31",
          "value": 5.3
        },
        {
          "date": "2024-08-01",
          "value": 5.3
        },
        {
          "date": "2024-08-02",
          "value": 5.3
        },
        {
          "date": "2024-08-05",
          "value": 5.3
        },
        {
          "date": "2024-08-06",
          "value": 5.3
        },
        {
          "date": "2024-08-07",
          "value": 5.3
        },
        {
          "date": "2024-08-08",
          "value": 5.3
        },
        {
          "date": "2024-08-09",
          "value": 5.3
        },
        {
          "date": "2024-08-12",
          "value": 5.3
        },
        {
          "date": "2024-08-13",
          "value": 5.3
        },
        {
          "date": "2024-08-14",
          "value": 5.3
        },
        {
          "date": "2024-08-15",
          "value": 5.3
        },
        {
          "date": "2024-08-16",
          "value": 5.3
        },
        {
          "date": "2024-08-19",
          "value": 5.3
        },
        {
          "date": "2024-08-20",
          "value": 5.3
        },
        {
          "date": "2024-08-21",
          "value": 5.3
        },
        {
          "date": "2024-08-22",
          "value": 5.3
        },
        {
          "date": "2024-08-23",
          "value": 5.3
        },
        {
          "date": "2024-08-26",
          "value": 5.3
        },
        {
          "date": "2024-08-27",
          "value": 5.3
        },
        {
          "date": "2024-08-28",
          "value": 5.3
        },
        {
          "date": "2024-08-29",
          "value": 5.3
        },
        {
          "date": "2024-08-30",
          "value": 5.3
        },
        {
          "date": "2024-09-03",
          "value": 5.3
        },
        {
          "date": "2024-09-04",
          "value": 5.3
        },
        {
          "date": "2024-09-05",
          "value": 5.3
        },
        {
          "date": "2024-09-06",
          "value": 5.3
        },
        {
          "date": "2024-09-09",
          "value": 5.3
        },
        {
          "date": "2024-09-10",
          "value": 5.3
        },
        {
          "date": "2024-09-11",
          "value": 5.3
        },
        {
          "date": "2024-09-12",
          "value": 5.3
        },
        {
          "date": "2024-09-13",
          "value": 5.3
        },
        {
          "date": "2024-09-16",
          "value": 5.3
        },
        {
          "date": "2024-09-17",
          "value": 5.3
        },
        {
          "date": "2024-09-18",
          "value": 5.3
        },
        {
          "date": "2024-09-19",
          "value": 4.8
        },
        {
          "date": "2024-09-20",
          "value": 4.8
        },
        {
          "date": "2024-09-23",
          "value": 4.8
        },
        {
          "date": "2024-09-24",
          "value": 4.8
        },
        {
          "date": "2024-09-25",
          "value": 4.8
        },
        {
          "date": "2024-09-26",
          "value": 4.8
        },
        {
          "date": "2024-09-27",
          "value": 4.8
        },
        {
          "date": "2024-09-30",
          "value": 4.8
        },
        {
          "date": "2024-10-01",
          "value": 4.8
        },
        {
          "date": "2024-10-02",
          "value": 4.8
        },
        {
          "date": "2024-10-03",
          "value": 4.8
        },
        {
          "date": "2024-10-04",
          "value": 4.8
        },
        {
          "date": "2024-10-07",
          "value": 4.8
        },
        {
          "date": "2024-10-08",
          "value": 4.8
        },
        {
          "date": "2024-10-09",
          "value": 4.8
        },
        {
          "date": "2024-10-10",
          "value": 4.8
        },
        {
          "date": "2024-10-11",
          "value": 4.8
        },
        {
          "date": "2024-10-15",
          "value": 4.8
        },
        {
          "date": "2024-10-16",
          "value": 4.8
        },
        {
          "date": "2024-10-17",
          "value": 4.8
        },
        {
          "date": "2024-10-18",
          "value": 4.8
        },
        {
          "date": "2024-10-21",
          "value": 4.8
        },
        {
          "date": "2024-10-22",
          "value": 4.8
        },
        {
          "date": "2024-10-23",
          "value": 4.8
        },
        {
          "date": "2024-10-24",
          "value": 4.8
        },
        {
          "date": "2024-10-25",
          "value": 4.8
        },
        {
          "date": "2024-10-28",
          "value": 4.8
        },
        {
          "date": "2024-10-29",
          "value": 4.8
        },
        {
          "date": "2024-10-30",
          "value": 4.8
        },
        {
          "date": "2024-10-31",
          "value": 4.8
        },
        {
          "date": "2024-11-01",
          "value": 4.8
        },
        {
          "date": "2024-11-04",
          "value": 4.8
        },
        {
          "date": "2024-11-05",
          "value": 4.8
        },
        {
          "date": "2024-11-06",
          "value": 4.8
        },
        {
          "date": "2024-11-07",
          "value": 4.8
        },
        {
          "date": "2024-11-08",
          "value": 4.55
        },
        {
          "date": "2024-11-12",
          "value": 4.55
        },
        {
          "date": "2024-11-13",
          "value": 4.55
        },
        {
          "date": "2024-11-14",
          "value": 4.55
        },
        {
          "date": "2024-11-15",
          "value": 4.55
        },
        {
          "date": "2024-11-18",
          "value": 4.55
        },
        {
          "date": "2024-11-19",
          "value": 4.55
        },
        {
          "date": "2024-11-20",
          "value": 4.55
        },
        {
          "date": "2024-11-21",
          "value": 4.55
        },
        {
          "date": "2024-11-22",
          "value": 4.55
        },
        {
          "date": "2024-11-25",
          "value": 4.55
        },
        {
          "date": "2024-11-26",
          "value": 4.55
        },
        {
          "date": "2024-11-27",
          "value": 4.55
        },
        {
          "date": "2024-11-29",
          "value": 4.55
        },
        {
          "date": "2024-12-02",
          "value": 4.55
        },
        {
          "date": "2024-12-03",
          "value": 4.55
        },
        {
          "date": "2024-12-04",
          "value": 4.55
        },
        {
          "date": "2024-12-05",
          "value": 4.55
        },
        {
          "date": "2024-12-06",
          "value": 4.55
        },
        {
          "date": "2024-12-09",
          "value": 4.55
        },
        {
          "date": "2024-12-10",
          "value": 4.55
        },
        {
          "date": "2024-12-11",
          "value": 4.55
        },
        {
          "date": "2024-12-12",
          "value": 4.55
        },
        {
          "date": "2024-12-13",
          "value": 4.55
        },
        {
          "date": "2024-12-16",
          "value": 4.55
        },
        {
          "date": "2024-12-17",
          "value": 4.55
        },
        {
          "date": "2024-12-18",
          "value": 4.55
        },
        {
          "date": "2024-12-19",
          "value": 4.25
        },
        {
          "date": "2024-12-20",
          "value": 4.25
        },
        {
          "date": "2024-12-23",
          "value": 4.25
        },
        {
          "date": "2024-12-24",
          "value": 4.25
        },
        {
          "date": "2024-12-26",
          "value": 4.25
        },
        {
          "date": "2024-12-27",
          "value": 4.25
        },
        {
          "date": "2024-12-30",
          "value": 4.25
        },
        {
          "date": "2024-12-31",
          "value": 4.25
        },
        {
          "date": "2025-01-02",
          "value": 4.25
        },
        {
          "date": "2025-01-03",
          "value": 4.25
        },
        {
          "date": "2025-01-06",
          "value": 4.25
        },
        {
          "date": "2025-01-07",
          "value": 4.25
        },
        {
          "date": "2025-01-08",
          "value": 4.25
        },
        {
          "date": "2025-01-09",
          "value": 4.25
        },
        {
          "date": "2025-01-10",
          "value": 4.25
        },
        {
          "date": "2025-01-13",
          "value": 4.25
        },
        {
          "date": "2025-01-14",
          "value": 4.25
        },
        {
          "date": "2025-01-15",
          "value": 4.25
        },
        {
          "date": "2025-01-16",
          "value": 4.25
        },
        {
          "date": "2025-01-17",
          "value": 4.25
        },
        {
          "date": "2025-01-21",
          "value": 4.25
        },
        {
          "date": "2025-01-22",
          "value": 4.25
        },
        {
          "date": "2025-01-23",
          "value": 4.25
        },
        {
          "date": "2025-01-24",
          "value": 4.25
        },
        {
          "date": "2025-01-27",
          "value": 4.25
        },
        {
          "date": "2025-01-28",
          "value": 4.25
        },
        {
          "date": "2025-01-29",
          "value": 4.25
        },
        {
          "date": "2025-01-30",
          "value": 4.25
        },
        {
          "date": "2025-01-31",
          "value": 4.25
        },
        {
          "date": "2025-02-03",
          "value": 4.25
        },
        {
          "date": "2025-02-04",
          "value": 4.25
        },
        {
          "date": "2025-02-05",
          "value": 4.25
        },
        {
          "date": "2025-02-06",
          "value": 4.25
        },
        {
          "date": "2025-02-07",
          "value": 4.25
        },
        {
          "date": "2025-02-10",
          "value": 4.25
        },
        {
          "date": "2025-02-11",
          "value": 4.25
        },
        {
          "date": "2025-02-12",
          "value": 4.25
        },
        {
          "date": "2025-02-13",
          "value": 4.25
        },
        {
          "date": "2025-02-14",
          "value": 4.25
        },
        {
          "date": "2025-02-18",
          "value": 4.25
        },
        {
          "date": "2025-02-19",
          "value": 4.25
        },
        {
          "date": "2025-02-20",
          "value": 4.25
        },
        {
          "date": "2025-02-21",
          "value": 4.25
        },
        {
          "date": "2025-02-24",
          "value": 4.25
        },
        {
          "date": "2025-02-25",
          "value": 4.25
        },
        {
          "date": "2025-02-26",
          "value": 4.25
        },
        {
          "date": "2025-02-27",
          "value": 4.25
        },
        {
          "date": "2025-02-28",
          "value": 4.25
        },
        {
          "date": "2025-03-03",
          "value": 4.25
        },
        {
          "date": "2025-03-04",
          "value": 4.25
        },
        {
          "date": "2025-03-05",
          "value": 4.25
        },
        {
          "date": "2025-03-06",
          "value": 4.25
        },
        {
          "date": "2025-03-07",
          "value": 4.25
        },
        {
          "date": "2025-03-10",
          "value": 4.25
        },
        {
          "date": "2025-03-11",
          "value": 4.25
        },
        {
          "date": "2025-03-12",
          "value": 4.25
        },
        {
          "date": "2025-03-13",
          "value": 4.25
        },
        {
          "date": "2025-03-14",
          "value": 4.25
        },
        {
          "date": "2025-03-17",
          "value": 4.25
        },
        {
          "date": "2025-03-18",
          "value": 4.25
        },
        {
          "date": "2025-03-19",
          "value": 4.25
        },
        {
          "date": "2025-03-20",
          "value": 4.25
        },
        {
          "date": "2025-03-21",
          "value": 4.25
        },
        {
          "date": "2025-03-24",
          "value": 4.25
        },
        {
          "date": "2025-03-25",
          "value": 4.25
        },
        {
          "date": "2025-03-26",
          "value": 4.25
        },
        {
          "date": "2025-03-27",
          "value": 4.25
        },
        {
          "date": "2025-03-28",
          "value": 4.25
        },
        {
          "date": "2025-03-31",
          "value": 4.25
        },
        {
          "date": "2025-04-01",
          "value": 4.25
        },
        {
          "date": "2025-04-02",
          "value": 4.25
        },
        {
          "date": "2025-04-03",
          "value": 4.25
        },
        {
          "date": "2025-04-04",
          "value": 4.25
        },
        {
          "date": "2025-04-07",
          "value": 4.25
        },
        {
          "date": "2025-04-08",
          "value": 4.25
        },
        {
          "date": "2025-04-09",
          "value": 4.25
        },
        {
          "date": "2025-04-10",
          "value": 4.25
        },
        {
          "date": "2025-04-11",
          "value": 4.25
        },
        {
          "date": "2025-04-14",
          "value": 4.25
        },
        {
          "date": "2025-04-15",
          "value": 4.25
        },
        {
          "date": "2025-04-16",
          "value": 4.25
        },
        {
          "date": "2025-04-17",
          "value": 4.25
        },
        {
          "date": "2025-04-21",
          "value": 4.25
        },
        {
          "date": "2025-04-22",
          "value": 4.25
        },
        {
          "date": "2025-04-23",
          "value": 4.25
        },
        {
          "date": "2025-04-24",
          "value": 4.25
        },
        {
          "date": "2025-04-25",
          "value": 4.25
        },
        {
          "date": "2025-04-28",
          "value": 4.25
        },
        {
          "date": "2025-04-29",
          "value": 4.25
        },
        {
          "date": "2025-04-30",
          "value": 4.25
        },
        {
          "date": "2025-05-01",
          "value": 4.25
        },
        {
          "date": "2025-05-02",
          "value": 4.25
        },
        {
          "date": "2025-05-05",
          "value": 4.25
        },
        {
          "date": "2025-05-06",
          "value": 4.25
        },
        {
          "date": "2025-05-07",
          "value": 4.25
        },
        {
          "date": "2025-05-08",
          "value": 4.25
        },
        {
          "date": "2025-05-09",
          "value": 4.25
        },
        {
          "date": "2025-05-12",
          "value": 4.25
        },
        {
          "date": "2025-05-13",
          "value": 4.25
        },
        {
          "date": "2025-05-14",
          "value": 4.25
        },
        {
          "date": "2025-05-15",
          "value": 4.25
        },
        {
          "date": "2025-05-16",
          "value": 4.25
        },
        {
          "date": "2025-05-19",
          "value": 4.25
        },
        {
          "date": "2025-05-20",
          "value": 4.25
        },
        {
          "date": "2025-05-21",
          "value": 4.25
        },
        {
          "date": "2025-05-22",
          "value": 4.25
        },
        {
          "date": "2025-05-23",
          "value": 4.25
        },
        {
          "date": "2025-05-27",
          "value": 4.25
        },
        {
          "date": "2025-05-28",
          "value": 4.25
        },
        {
          "date": "2025-05-29",
          "value": 4.25
        },
        {
          "date": "2025-05-30",
          "value": 4.25
        },
        {
          "date": "2025-06-02",
          "value": 4.25
        },
        {
          "date": "2025-06-03",
          "value": 4.25
        },
        {
          "date": "2025-06-04",
          "value": 4.25
        },
        {
          "date": "2025-06-05",
          "value": 4.25
        },
        {
          "date": "2025-06-06",
          "value": 4.25
        },
        {
          "date": "2025-06-09",
          "value": 4.25
        },
        {
          "date": "2025-06-10",
          "value": 4.25
        },
        {
          "date": "2025-06-11",
          "value": 4.25
        },
        {
          "date": "2025-06-12",
          "value": 4.25
        },
        {
          "date": "2025-06-13",
          "value": 4.25
        },
        {
          "date": "2025-06-16",
          "value": 4.25
        },
        {
          "date": "2025-06-17",
          "value": 4.25
        },
        {
          "date": "2025-06-18",
          "value": 4.25
        },
        {
          "date": "2025-06-20",
          "value": 4.25
        },
        {
          "date": "2025-06-23",
          "value": 4.25
        },
        {
          "date": "2025-06-24",
          "value": 4.25
        },
        {
          "date": "2025-06-25",
          "value": 4.25
        },
        {
          "date": "2025-06-26",
          "value": 4.25
        },
        {
          "date": "2025-06-27",
          "value": 4.25
        },
        {
          "date": "2025-06-30",
          "value": 4.25
        },
        {
          "date": "2025-07-01",
          "value": 4.25
        },
        {
          "date": "2025-07-02",
          "value": 4.25
        },
        {
          "date": "2025-07-03",
          "value": 4.25
        },
        {
          "date": "2025-07-07",
          "value": 4.25
        },
        {
          "date": "2025-07-08",
          "value": 4.25
        },
        {
          "date": "2025-07-09",
          "value": 4.25
        },
        {
          "date": "2025-07-10",
          "value": 4.25
        },
        {
          "date": "2025-07-11",
          "value": 4.25
        },
        {
          "date": "2025-07-14",
          "value": 4.25
        },
        {
          "date": "2025-07-15",
          "value": 4.25
        },
        {
          "date": "2025-07-16",
          "value": 4.25
        },
        {
          "date": "2025-07-17",
          "value": 4.25
        },
        {
          "date": "2025-07-18",
          "value": 4.25
        },
        {
          "date": "2025-07-21",
          "value": 4.25
        },
        {
          "date": "2025-07-22",
          "value": 4.25
        },
        {
          "date": "2025-07-23",
          "value": 4.25
        },
        {
          "date": "2025-07-24",
          "value": 4.25
        },
        {
          "date": "2025-07-25",
          "value": 4.25
        },
        {
          "date": "2025-07-28",
          "value": 4.25
        },
        {
          "date": "2025-07-29",
          "value": 4.25
        },
        {
          "date": "2025-07-30",
          "value": 4.25
        },
        {
          "date": "2025-07-31",
          "value": 4.25
        },
        {
          "date": "2025-08-01",
          "value": 4.25
        },
        {
          "date": "2025-08-04",
          "value": 4.25
        },
        {
          "date": "2025-08-05",
          "value": 4.25
        },
        {
          "date": "2025-08-06",
          "value": 4.25
        },
        {
          "date": "2025-08-07",
          "value": 4.25
        },
        {
          "date": "2025-08-08",
          "value": 4.25
        },
        {
          "date": "2025-08-11",
          "value": 4.25
        },
        {
          "date": "2025-08-12",
          "value": 4.25
        },
        {
          "date": "2025-08-13",
          "value": 4.25
        },
        {
          "date": "2025-08-14",
          "value": 4.25
        },
        {
          "date": "2025-08-15",
          "value": 4.25
        },
        {
          "date": "2025-08-18",
          "value": 4.25
        },
        {
          "date": "2025-08-19",
          "value": 4.25
        },
        {
          "date": "2025-08-20",
          "value": 4.25
        },
        {
          "date": "2025-08-21",
          "value": 4.25
        },
        {
          "date": "2025-08-22",
          "value": 4.25
        },
        {
          "date": "2025-08-25",
          "value": 4.25
        },
        {
          "date": "2025-08-26",
          "value": 4.25
        },
        {
          "date": "2025-08-27",
          "value": 4.25
        },
        {
          "date": "2025-08-28",
          "value": 4.25
        },
        {
          "date": "2025-08-29",
          "value": 4.25
        },
        {
          "date": "2025-09-02",
          "value": 4.25
        },
        {
          "date": "2025-09-03",
          "value": 4.25
        },
        {
          "date": "2025-09-04",
          "value": 4.25
        },
        {
          "date": "2025-09-05",
          "value": 4.25
        },
        {
          "date": "2025-09-08",
          "value": 4.25
        },
        {
          "date": "2025-09-09",
          "value": 4.25
        },
        {
          "date": "2025-09-10",
          "value": 4.25
        },
        {
          "date": "2025-09-11",
          "value": 4.25
        },
        {
          "date": "2025-09-12",
          "value": 4.25
        },
        {
          "date": "2025-09-15",
          "value": 4.25
        },
        {
          "date": "2025-09-16",
          "value": 4.25
        },
        {
          "date": "2025-09-17",
          "value": 4.25
        },
        {
          "date": "2025-09-18",
          "value": 4.0
        },
        {
          "date": "2025-09-19",
          "value": 4.0
        },
        {
          "date": "2025-09-22",
          "value": 4.0
        },
        {
          "date": "2025-09-23",
          "value": 4.0
        },
        {
          "date": "2025-09-24",
          "value": 4.0
        },
        {
          "date": "2025-09-25",
          "value": 4.0
        },
        {
          "date": "2025-09-26",
          "value": 4.0
        },
        {
          "date": "2025-09-29",
          "value": 4.0
        },
        {
          "date": "2025-09-30",
          "value": 4.0
        },
        {
          "date": "2025-10-01",
          "value": 4.0
        },
        {
          "date": "2025-10-02",
          "value": 4.0
        },
        {
          "date": "2025-10-03",
          "value": 4.0
        },
        {
          "date": "2025-10-06",
          "value": 4.0
        },
        {
          "date": "2025-10-07",
          "value": 4.0
        },
        {
          "date": "2025-10-08",
          "value": 4.0
        },
        {
          "date": "2025-10-09",
          "value": 4.0
        },
        {
          "date": "2025-10-10",
          "value": 4.0
        },
        {
          "date": "2025-10-14",
          "value": 4.0
        },
        {
          "date": "2025-10-15",
          "value": 4.0
        },
        {
          "date": "2025-10-16",
          "value": 4.0
        },
        {
          "date": "2025-10-17",
          "value": 4.0
        },
        {
          "date": "2025-10-20",
          "value": 4.0
        },
        {
          "date": "2025-10-21",
          "value": 4.0
        },
        {
          "date": "2025-10-22",
          "value": 4.0
        },
        {
          "date": "2025-10-23",
          "value": 4.0
        },
        {
          "date": "2025-10-24",
          "value": 4.0
        },
        {
          "date": "2025-10-27",
          "value": 4.0
        },
        {
          "date": "2025-10-28",
          "value": 4.0
        },
        {
          "date": "2025-10-29",
          "value": 4.0
        },
        {
          "date": "2025-10-30",
          "value": 3.75
        },
        {
          "date": "2025-10-31",
          "value": 3.75
        },
        {
          "date": "2025-11-03",
          "value": 3.75
        },
        {
          "date": "2025-11-04",
          "value": 3.75
        },
        {
          "date": "2025-11-05",
          "value": 3.75
        },
        {
          "date": "2025-11-06",
          "value": 3.75
        },
        {
          "date": "2025-11-07",
          "value": 3.75
        },
        {
          "date": "2025-11-10",
          "value": 3.75
        },
        {
          "date": "2025-11-12",
          "value": 3.75
        },
        {
          "date": "2025-11-13",
          "value": 3.75
        },
        {
          "date": "2025-11-14",
          "value": 3.75
        },
        {
          "date": "2025-11-17",
          "value": 3.75
        },
        {
          "date": "2025-11-18",
          "value": 3.75
        },
        {
          "date": "2025-11-19",
          "value": 3.75
        },
        {
          "date": "2025-11-20",
          "value": 3.75
        },
        {
          "date": "2025-11-21",
          "value": 3.75
        },
        {
          "date": "2025-11-24",
          "value": 3.75
        },
        {
          "date": "2025-11-25",
          "value": 3.75
        },
        {
          "date": "2025-11-26",
          "value": 3.75
        },
        {
          "date": "2025-11-28",
          "value": 3.75
        },
        {
          "date": "2025-12-01",
          "value": 3.75
        },
        {
          "date": "2025-12-02",
          "value": 3.75
        },
        {
          "date": "2025-12-03",
          "value": 3.75
        },
        {
          "date": "2025-12-04",
          "value": 3.75
        },
        {
          "date": "2025-12-05",
          "value": 3.75
        },
        {
          "date": "2025-12-08",
          "value": 3.75
        },
        {
          "date": "2025-12-09",
          "value": 3.75
        },
        {
          "date": "2025-12-10",
          "value": 3.75
        },
        {
          "date": "2025-12-11",
          "value": 3.5
        },
        {
          "date": "2025-12-12",
          "value": 3.5
        },
        {
          "date": "2025-12-15",
          "value": 3.5
        },
        {
          "date": "2025-12-16",
          "value": 3.5
        },
        {
          "date": "2025-12-17",
          "value": 3.5
        },
        {
          "date": "2025-12-18",
          "value": 3.5
        },
        {
          "date": "2025-12-19",
          "value": 3.5
        },
        {
          "date": "2025-12-22",
          "value": 3.5
        },
        {
          "date": "2025-12-23",
          "value": 3.5
        },
        {
          "date": "2025-12-24",
          "value": 3.5
        },
        {
          "date": "2025-12-26",
          "value": 3.5
        },
        {
          "date": "2025-12-29",
          "value": 3.5
        },
        {
          "date": "2025-12-30",
          "value": 3.5
        },
        {
          "date": "2025-12-31",
          "value": 3.5
        },
        {
          "date": "2026-01-02",
          "value": 3.5
        },
        {
          "date": "2026-01-05",
          "value": 3.5
        },
        {
          "date": "2026-01-06",
          "value": 3.5
        },
        {
          "date": "2026-01-07",
          "value": 3.5
        },
        {
          "date": "2026-01-08",
          "value": 3.5
        },
        {
          "date": "2026-01-09",
          "value": 3.5
        },
        {
          "date": "2026-01-12",
          "value": 3.5
        },
        {
          "date": "2026-01-13",
          "value": 3.5
        },
        {
          "date": "2026-01-14",
          "value": 3.5
        },
        {
          "date": "2026-01-15",
          "value": 3.5
        },
        {
          "date": "2026-01-16",
          "value": 3.5
        },
        {
          "date": "2026-01-20",
          "value": 3.5
        },
        {
          "date": "2026-01-21",
          "value": 3.5
        },
        {
          "date": "2026-01-22",
          "value": 3.5
        },
        {
          "date": "2026-01-23",
          "value": 3.5
        },
        {
          "date": "2026-01-26",
          "value": 3.5
        },
        {
          "date": "2026-01-27",
          "value": 3.5
        },
        {
          "date": "2026-01-28",
          "value": 3.5
        },
        {
          "date": "2026-01-29",
          "value": 3.5
        },
        {
          "date": "2026-01-30",
          "value": 3.5
        },
        {
          "date": "2026-02-02",
          "value": 3.5
        },
        {
          "date": "2026-02-03",
          "value": 3.5
        },
        {
          "date": "2026-02-04",
          "value": 3.5
        },
        {
          "date": "2026-02-05",
          "value": 3.5
        },
        {
          "date": "2026-02-06",
          "value": 3.5
        },
        {
          "date": "2026-02-09",
          "value": 3.5
        },
        {
          "date": "2026-02-10",
          "value": 3.5
        },
        {
          "date": "2026-02-11",
          "value": 3.5
        },
        {
          "date": "2026-02-12",
          "value": 3.5
        },
        {
          "date": "2026-02-13",
          "value": 3.5
        },
        {
          "date": "2026-02-17",
          "value": 3.5
        },
        {
          "date": "2026-02-18",
          "value": 3.5
        },
        {
          "date": "2026-02-19",
          "value": 3.5
        },
        {
          "date": "2026-02-20",
          "value": 3.5
        },
        {
          "date": "2026-02-23",
          "value": 3.5
        },
        {
          "date": "2026-02-24",
          "value": 3.5
        },
        {
          "date": "2026-02-25",
          "value": 3.5
        },
        {
          "date": "2026-02-26",
          "value": 3.5
        },
        {
          "date": "2026-02-27",
          "value": 3.5
        },
        {
          "date": "2026-03-02",
          "value": 3.5
        },
        {
          "date": "2026-03-03",
          "value": 3.5
        },
        {
          "date": "2026-03-04",
          "value": 3.5
        },
        {
          "date": "2026-03-05",
          "value": 3.5
        },
        {
          "date": "2026-03-06",
          "value": 3.5
        },
        {
          "date": "2026-03-09",
          "value": 3.5
        },
        {
          "date": "2026-03-10",
          "value": 3.5
        },
        {
          "date": "2026-03-11",
          "value": 3.5
        },
        {
          "date": "2026-03-12",
          "value": 3.5
        },
        {
          "date": "2026-03-13",
          "value": 3.5
        },
        {
          "date": "2026-03-16",
          "value": 3.5
        },
        {
          "date": "2026-03-17",
          "value": 3.5
        },
        {
          "date": "2026-03-18",
          "value": 3.5
        },
        {
          "date": "2026-03-19",
          "value": 3.5
        },
        {
          "date": "2026-03-20",
          "value": 3.5
        },
        {
          "date": "2026-03-23",
          "value": 3.5
        },
        {
          "date": "2026-03-24",
          "value": 3.5
        },
        {
          "date": "2026-03-25",
          "value": 3.5
        },
        {
          "date": "2026-03-26",
          "value": 3.5
        },
        {
          "date": "2026-03-27",
          "value": 3.5
        },
        {
          "date": "2026-03-30",
          "value": 3.5
        },
        {
          "date": "2026-03-31",
          "value": 3.5
        },
        {
          "date": "2026-04-01",
          "value": 3.5
        },
        {
          "date": "2026-04-02",
          "value": 3.5
        },
        {
          "date": "2026-04-06",
          "value": 3.5
        },
        {
          "date": "2026-04-07",
          "value": 3.5
        },
        {
          "date": "2026-04-08",
          "value": 3.5
        },
        {
          "date": "2026-04-09",
          "value": 3.5
        },
        {
          "date": "2026-04-10",
          "value": 3.5
        },
        {
          "date": "2026-04-13",
          "value": 3.5
        },
        {
          "date": "2026-04-14",
          "value": 3.5
        },
        {
          "date": "2026-04-15",
          "value": 3.5
        },
        {
          "date": "2026-04-16",
          "value": 3.5
        },
        {
          "date": "2026-04-17",
          "value": 3.5
        },
        {
          "date": "2026-04-20",
          "value": 3.5
        },
        {
          "date": "2026-04-21",
          "value": 3.5
        },
        {
          "date": "2026-04-22",
          "value": 3.5
        },
        {
          "date": "2026-04-23",
          "value": 3.5
        },
        {
          "date": "2026-04-24",
          "value": 3.5
        },
        {
          "date": "2026-04-27",
          "value": 3.5
        },
        {
          "date": "2026-04-28",
          "value": 3.5
        },
        {
          "date": "2026-04-29",
          "value": 3.5
        },
        {
          "date": "2026-04-30",
          "value": 3.5
        },
        {
          "date": "2026-05-01",
          "value": 3.5
        },
        {
          "date": "2026-05-04",
          "value": 3.5
        },
        {
          "date": "2026-05-05",
          "value": 3.5
        },
        {
          "date": "2026-05-06",
          "value": 3.5
        },
        {
          "date": "2026-05-07",
          "value": 3.5
        },
        {
          "date": "2026-05-08",
          "value": 3.5
        },
        {
          "date": "2026-05-11",
          "value": 3.5
        },
        {
          "date": "2026-05-12",
          "value": 3.5
        },
        {
          "date": "2026-05-13",
          "value": 3.5
        },
        {
          "date": "2026-05-14",
          "value": 3.5
        },
        {
          "date": "2026-05-15",
          "value": 3.5
        },
        {
          "date": "2026-05-18",
          "value": 3.5
        },
        {
          "date": "2026-05-19",
          "value": 3.5
        },
        {
          "date": "2026-05-20",
          "value": 3.5
        },
        {
          "date": "2026-05-21",
          "value": 3.5
        },
        {
          "date": "2026-05-22",
          "value": 3.5
        },
        {
          "date": "2026-05-26",
          "value": 3.5
        },
        {
          "date": "2026-05-27",
          "value": 3.5
        },
        {
          "date": "2026-05-28",
          "value": 3.5
        },
        {
          "date": "2026-05-29",
          "value": 3.5
        },
        {
          "date": "2026-06-01",
          "value": 3.5
        },
        {
          "date": "2026-06-02",
          "value": 3.5
        },
        {
          "date": "2026-06-03",
          "value": 3.5
        },
        {
          "date": "2026-06-04",
          "value": 3.5
        },
        {
          "date": "2026-06-05",
          "value": 3.5
        },
        {
          "date": "2026-06-08",
          "value": 3.5
        },
        {
          "date": "2026-06-09",
          "value": 3.5
        },
        {
          "date": "2026-06-10",
          "value": 3.5
        },
        {
          "date": "2026-06-11",
          "value": 3.5
        },
        {
          "date": "2026-06-12",
          "value": 3.5
        },
        {
          "date": "2026-06-15",
          "value": 3.5
        },
        {
          "date": "2026-06-16",
          "value": 3.5
        },
        {
          "date": "2026-06-17",
          "value": 3.5
        },
        {
          "date": "2026-06-18",
          "value": 3.5
        },
        {
          "date": "2026-06-22",
          "value": 3.5
        },
        {
          "date": "2026-06-23",
          "value": 3.5
        },
        {
          "date": "2026-06-24",
          "value": 3.5
        },
        {
          "date": "2026-06-25",
          "value": 3.5
        },
        {
          "date": "2026-06-26",
          "value": 3.5
        },
        {
          "date": "2026-06-29",
          "value": 3.5
        },
        {
          "date": "2026-06-30",
          "value": 3.5
        },
        {
          "date": "2026-07-01",
          "value": 3.5
        },
        {
          "date": "2026-07-02",
          "value": 3.5
        },
        {
          "date": "2026-07-06",
          "value": 3.5
        },
        {
          "date": "2026-07-07",
          "value": 3.5
        },
        {
          "date": "2026-07-08",
          "value": 3.5
        },
        {
          "date": "2026-07-09",
          "value": 3.5
        },
        {
          "date": "2026-07-10",
          "value": 3.5
        },
        {
          "date": "2026-07-13",
          "value": 3.5
        },
        {
          "date": "2026-07-14",
          "value": 3.5
        },
        {
          "date": "2026-07-15",
          "value": 3.5
        },
        {
          "date": "2026-07-16",
          "value": 3.5
        },
        {
          "date": "2026-07-17",
          "value": 3.5
        },
        {
          "date": "2026-07-20",
          "value": 3.5
        },
        {
          "date": "2026-07-21",
          "value": 3.5
        },
        {
          "date": "2026-07-22",
          "value": 3.5
        },
        {
          "date": "2026-07-23",
          "value": 3.5
        },
        {
          "date": "2026-07-24",
          "value": 3.5
        },
        {
          "date": "2026-07-27",
          "value": 3.5
        },
        {
          "date": "2026-07-28",
          "value": 3.5
        },
        {
          "date": "2026-07-29",
          "value": 3.5
        },
        {
          "date": "2026-07-30",
          "value": 3.5
        },
        {
          "date": "2026-07-31",
          "value": 3.5
        },
        {
          "date": "2026-08-03",
          "value": 3.5
        },
        {
          "date": "2026-08-04",
          "value": 3.5
        },
        {
          "date": "2026-08-05",
          "value": 3.5
        },
        {
          "date": "2026-08-06",
          "value": 3.5
        },
        {
          "date": "2026-08-07",
          "value": 3.5
        },
        {
          "date": "2026-08-10",
          "value": 3.5
        },
        {
          "date": "2026-08-11",
          "value": 3.5
        },
        {
          "date": "2026-08-12",
          "value": 3.5
        },
        {
          "date": "2026-08-13",
          "value": 3.5
        }
      ]
    }
  ],
  "quality": {
    "status": "ready",
    "grain": "one official percentage-rate observation per series and date",
    "checks": {
      "required_series": 4,
      "dates_unique_and_sorted": true,
      "values_in_percent_range_0_to_25": true,
      "sources_within_freshness_limits": true,
      "srf_not_below_administered_floors": true,
      "latest_sofr_position": "inside"
    },
    "source_policy": "Official Federal Reserve sources only; no TradingView dependency."
  }
}